INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:16:27 | - | 131,00 |
22.11.24 18:13:26 | - | 131,00 |
22.11.24 18:10:26 | - | 131,00 |
22.11.24 18:10:09 | - | 131,00 |
22.11.24 18:10:03 | - | 131,00 |
22.11.24 18:07:02 | - | 131,00 |
22.11.24 18:07:01 | - | 131,00 |
22.11.24 18:06:14 | - | 131,00 |
22.11.24 18:06:03 | - | 131,00 |
22.11.24 18:04:48 | - | 131,00 |
22.11.24 18:04:47 | - | 131,00 |
22.11.24 18:04:46 | - | 131,00 |
22.11.24 18:04:45 | - | 131,00 |
22.11.24 18:03:14 | - | 131,00 |
22.11.24 18:01:13 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:00:23 | - | 131,00 |
22.11.24 17:59:01 | - | 131,00 |
22.11.24 17:57:37 | - | 131,00 |
22.11.24 17:54:36 | - | 131,00 |
22.11.24 17:51:36 | - | 131,00 |
22.11.24 17:48:36 | - | 131,00 |
22.11.24 17:46:12 | - | 130,00 |
22.11.24 17:44:37 | - | 129,00 |
22.11.24 17:41:37 | - | 129,00 |
22.11.24 17:40:45 | - | 131,00 |
22.11.24 17:37:45 | - | 131,00 |
22.11.24 17:34:47 | - | 129,00 |
22.11.24 17:32:43 | - | 131,00 |
22.11.24 17:29:43 | - | 131,00 |
22.11.24 17:26:43 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:23:42 | - | 131,00 |
22.11.24 17:20:42 | - | 131,00 |
22.11.24 17:17:42 | - | 131,00 |
22.11.24 17:14:42 | - | 131,00 |
22.11.24 17:11:42 | - | 131,00 |
22.11.24 17:08:42 | - | 131,00 |
22.11.24 17:05:42 | - | 131,00 |
22.11.24 17:02:41 | - | 131,00 |
22.11.24 16:59:41 | - | 131,00 |
22.11.24 16:56:41 | - | 131,00 |
22.11.24 16:55:43 | - | 129,00 |
22.11.24 16:52:42 | - | 129,00 |
22.11.24 16:49:49 | - | 129,00 |
22.11.24 16:49:32 | - | 130,00 |
22.11.24 16:49:12 | - | 130,00 |