INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:07 | - | 132,00 |
22.11.24 21:26:07 | - | 132,00 |
22.11.24 21:23:06 | - | 132,00 |
22.11.24 21:20:06 | - | 132,00 |
22.11.24 21:17:06 | - | 132,00 |
22.11.24 21:14:06 | - | 132,00 |
22.11.24 21:12:48 | - | 131,00 |
22.11.24 21:12:46 | - | 130,00 |
22.11.24 21:09:46 | - | 132,00 |
22.11.24 21:06:46 | - | 132,00 |
22.11.24 21:03:46 | - | 132,00 |
22.11.24 21:00:45 | - | 132,00 |
22.11.24 20:57:45 | - | 132,00 |
22.11.24 20:54:45 | - | 132,00 |
22.11.24 20:51:44 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:48:44 | - | 132,00 |
22.11.24 20:45:44 | - | 132,00 |
22.11.24 20:42:43 | - | 132,00 |
22.11.24 20:39:43 | - | 132,00 |
22.11.24 20:36:42 | - | 132,00 |
22.11.24 20:33:42 | - | 132,00 |
22.11.24 20:30:42 | - | 132,00 |
22.11.24 20:27:41 | - | 132,00 |
22.11.24 20:24:41 | - | 132,00 |
22.11.24 20:21:41 | - | 132,00 |
22.11.24 20:18:40 | - | 132,00 |
22.11.24 20:15:40 | - | 132,00 |
22.11.24 20:12:39 | - | 132,00 |
22.11.24 20:09:39 | - | 132,00 |
22.11.24 20:06:39 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:03:38 | - | 132,00 |
22.11.24 20:00:38 | - | 132,00 |
22.11.24 19:57:37 | - | 132,00 |
22.11.24 19:54:37 | - | 132,00 |
22.11.24 19:51:37 | - | 132,00 |
22.11.24 19:48:36 | - | 132,00 |
22.11.24 19:47:18 | - | 130,00 |
22.11.24 19:45:59 | - | 131,00 |
22.11.24 19:42:59 | - | 131,00 |
22.11.24 19:39:59 | - | 131,00 |
22.11.24 19:36:58 | - | 131,00 |
22.11.24 19:33:58 | - | 131,00 |
22.11.24 19:30:58 | - | 131,00 |
22.11.24 19:30:52 | - | 131,00 |
22.11.24 19:28:25 | - | 131,00 |