INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:27:31 | - | 105,00 |
11.06.25 18:24:30 | - | 105,00 |
11.06.25 18:21:30 | - | 105,00 |
11.06.25 18:18:30 | - | 105,00 |
11.06.25 18:17:03 | - | 106,00 |
11.06.25 18:14:02 | - | 106,00 |
11.06.25 18:11:01 | - | 106,00 |
11.06.25 18:08:01 | - | 106,00 |
11.06.25 18:07:10 | - | 105,00 |
11.06.25 18:05:49 | - | 106,00 |
11.06.25 18:02:49 | - | 106,00 |
11.06.25 17:59:48 | - | 106,00 |
11.06.25 17:56:47 | - | 106,00 |
11.06.25 17:53:47 | - | 106,00 |
11.06.25 17:50:46 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:47:45 | - | 106,00 |
11.06.25 17:44:45 | - | 106,00 |
11.06.25 17:41:44 | - | 106,00 |
11.06.25 17:38:43 | - | 106,00 |
11.06.25 17:35:43 | - | 106,00 |
11.06.25 17:32:42 | - | 106,00 |
11.06.25 17:29:42 | - | 106,00 |
11.06.25 17:26:41 | - | 106,00 |
11.06.25 17:23:40 | - | 106,00 |
11.06.25 17:20:40 | - | 106,00 |
11.06.25 17:17:39 | - | 106,00 |
11.06.25 17:14:39 | - | 106,00 |
11.06.25 17:11:38 | - | 106,00 |
11.06.25 17:08:37 | - | 106,00 |
11.06.25 17:05:37 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:36 | - | 106,00 |
11.06.25 16:59:35 | - | 106,00 |
11.06.25 16:56:35 | - | 106,00 |
11.06.25 16:53:34 | - | 106,00 |
11.06.25 16:50:34 | - | 106,00 |
11.06.25 16:47:33 | - | 106,00 |
11.06.25 16:44:32 | - | 106,00 |
11.06.25 16:41:32 | - | 106,00 |
11.06.25 16:38:31 | - | 106,00 |
11.06.25 16:35:31 | - | 106,00 |
11.06.25 16:32:30 | - | 106,00 |
11.06.25 16:32:08 | - | 107,00 |
11.06.25 16:31:03 | - | 106,00 |
11.06.25 16:28:03 | - | 106,00 |
11.06.25 16:26:35 | - | 107,00 |