INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:30:15 | - | 104,00 |
11.06.25 22:27:14 | - | 104,00 |
11.06.25 22:24:14 | - | 104,00 |
11.06.25 22:21:13 | - | 104,00 |
11.06.25 22:18:12 | - | 104,00 |
11.06.25 22:15:12 | - | 104,00 |
11.06.25 22:12:11 | - | 104,00 |
11.06.25 22:09:10 | - | 104,00 |
11.06.25 22:06:10 | - | 104,00 |
11.06.25 22:03:09 | - | 104,00 |
11.06.25 22:00:09 | - | 104,00 |
11.06.25 21:59:13 | - | 104,00 |
11.06.25 21:56:13 | - | 104,00 |
11.06.25 21:53:12 | - | 104,00 |
11.06.25 21:50:11 | - | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:11 | - | 104,00 |
11.06.25 21:44:10 | - | 104,00 |
11.06.25 21:41:10 | - | 104,00 |
11.06.25 21:38:09 | - | 104,00 |
11.06.25 21:35:08 | - | 104,00 |
11.06.25 21:32:08 | - | 104,00 |
11.06.25 21:30:24 | - | 105,00 |
11.06.25 21:27:24 | - | 105,00 |
11.06.25 21:24:23 | - | 105,00 |
11.06.25 21:21:22 | - | 105,00 |
11.06.25 21:18:22 | - | 105,00 |
11.06.25 21:15:21 | - | 105,00 |
11.06.25 21:12:20 | - | 105,00 |
11.06.25 21:09:20 | - | 105,00 |
11.06.25 21:06:19 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:03:18 | - | 105,00 |
11.06.25 21:00:18 | - | 105,00 |
11.06.25 20:57:17 | - | 105,00 |
11.06.25 20:54:17 | - | 105,00 |
11.06.25 20:51:16 | - | 105,00 |
11.06.25 20:48:15 | - | 105,00 |
11.06.25 20:45:15 | - | 105,00 |
11.06.25 20:42:14 | - | 105,00 |
11.06.25 20:39:13 | - | 105,00 |
11.06.25 20:36:13 | - | 105,00 |
11.06.25 20:33:12 | - | 105,00 |
11.06.25 20:30:11 | - | 105,00 |
11.06.25 20:27:11 | - | 105,00 |
11.06.25 20:24:10 | - | 105,00 |
11.06.25 20:21:09 | - | 105,00 |