INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:12:31 | - | 129,00 |
22.11.24 22:09:30 | - | 129,00 |
22.11.24 22:06:30 | - | 129,00 |
22.11.24 22:03:29 | - | 129,00 |
22.11.24 22:00:29 | - | 129,00 |
22.11.24 22:00:28 | - | 132,00 |
22.11.24 21:59:03 | - | 132,00 |
22.11.24 21:56:03 | - | 132,00 |
22.11.24 21:53:03 | - | 132,00 |
22.11.24 21:50:03 | - | 132,00 |
22.11.24 21:49:59 | - | 130,00 |
22.11.24 21:49:37 | - | 132,00 |
22.11.24 21:49:35 | - | 131,00 |
22.11.24 21:49:23 | - | 132,00 |
22.11.24 21:49:21 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:22 | - | 132,00 |
22.11.24 21:43:21 | - | 132,00 |
22.11.24 21:40:21 | - | 132,00 |
22.11.24 21:37:21 | - | 132,00 |
22.11.24 21:36:51 | - | 132,00 |
22.11.24 21:35:48 | - | 132,00 |
22.11.24 21:34:02 | - | 132,00 |
22.11.24 21:34:00 | - | 132,00 |
22.11.24 21:32:07 | - | 132,00 |
22.11.24 21:29:07 | - | 132,00 |
22.11.24 21:26:07 | - | 132,00 |
22.11.24 21:23:06 | - | 132,00 |
22.11.24 21:20:06 | - | 132,00 |
22.11.24 21:17:06 | - | 132,00 |
22.11.24 21:14:06 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:12:48 | - | 131,00 |
22.11.24 21:12:46 | - | 130,00 |
22.11.24 21:09:46 | - | 132,00 |
22.11.24 21:06:46 | - | 132,00 |
22.11.24 21:03:46 | - | 132,00 |
22.11.24 21:00:45 | - | 132,00 |
22.11.24 20:57:45 | - | 132,00 |
22.11.24 20:54:45 | - | 132,00 |
22.11.24 20:51:44 | - | 132,00 |
22.11.24 20:48:44 | - | 132,00 |
22.11.24 20:45:44 | - | 132,00 |
22.11.24 20:42:43 | - | 132,00 |
22.11.24 20:39:43 | - | 132,00 |
22.11.24 20:36:42 | - | 132,00 |
22.11.24 20:33:42 | - | 132,00 |