INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:11:39 | - | 103,00 |
12.06.25 18:08:38 | - | 103,00 |
12.06.25 18:05:38 | - | 103,00 |
12.06.25 18:02:37 | - | 103,00 |
12.06.25 17:59:36 | - | 103,00 |
12.06.25 17:56:36 | - | 103,00 |
12.06.25 17:53:35 | - | 103,00 |
12.06.25 17:50:34 | - | 103,00 |
12.06.25 17:47:34 | - | 103,00 |
12.06.25 17:44:33 | - | 103,00 |
12.06.25 17:41:33 | - | 103,00 |
12.06.25 17:38:32 | - | 103,00 |
12.06.25 17:35:31 | - | 103,00 |
12.06.25 17:32:31 | - | 103,00 |
12.06.25 17:29:30 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:26:30 | - | 103,00 |
12.06.25 17:23:30 | - | 103,00 |
12.06.25 17:23:13 | - | 102,00 |
12.06.25 17:20:40 | - | 103,00 |
12.06.25 17:17:39 | - | 103,00 |
12.06.25 17:14:38 | - | 103,00 |
12.06.25 17:11:38 | - | 103,00 |
12.06.25 17:08:37 | - | 103,00 |
12.06.25 17:05:37 | - | 103,00 |
12.06.25 17:02:36 | - | 103,00 |
12.06.25 16:59:36 | - | 103,00 |
12.06.25 16:56:35 | - | 103,00 |
12.06.25 16:53:34 | - | 103,00 |
12.06.25 16:50:34 | - | 103,00 |
12.06.25 16:47:33 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:44:33 | - | 103,00 |
12.06.25 16:41:32 | - | 103,00 |
12.06.25 16:38:31 | - | 103,00 |
12.06.25 16:35:31 | - | 103,00 |
12.06.25 16:32:30 | - | 103,00 |
12.06.25 16:29:30 | - | 103,00 |
12.06.25 16:26:29 | - | 103,00 |
12.06.25 16:23:29 | - | 103,00 |
12.06.25 16:20:28 | - | 103,00 |
12.06.25 16:17:28 | - | 103,00 |
12.06.25 16:16:10 | - | 102,00 |
12.06.25 16:13:10 | - | 102,00 |
12.06.25 16:10:09 | - | 102,00 |
12.06.25 16:07:08 | - | 102,00 |
12.06.25 16:04:08 | - | 102,00 |