INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:04 | - | 107,00 |
17:04:03 | - | 107,00 |
17:01:02 | - | 107,00 |
16:58:02 | - | 107,00 |
16:55:01 | - | 107,00 |
16:53:04 | - | 108,00 |
16:50:04 | - | 108,00 |
16:47:03 | - | 108,00 |
16:44:02 | - | 108,00 |
16:42:08 | - | 107,00 |
16:41:22 | - | 108,00 |
16:38:21 | - | 108,00 |
16:35:20 | - | 108,00 |
16:32:20 | - | 108,00 |
16:29:19 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:18 | - | 108,00 |
16:23:18 | - | 108,00 |
16:20:17 | - | 108,00 |
16:17:16 | - | 108,00 |
16:14:16 | - | 108,00 |
16:11:15 | - | 108,00 |
16:09:49 | - | 107,00 |
16:06:48 | - | 107,00 |
16:03:47 | - | 107,00 |
16:00:47 | - | 107,00 |
15:59:12 | - | 106,00 |
15:56:12 | - | 106,00 |
15:53:11 | - | 106,00 |
15:53:09 | - | 106,00 |
15:52:23 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:19 | - | 106,00 |
15:49:18 | - | 106,00 |
15:46:17 | - | 106,00 |
15:43:17 | - | 106,00 |
15:40:16 | - | 106,00 |
15:37:41 | - | 107,00 |
15:37:40 | - | 106,00 |
15:35:09 | - | 107,00 |
15:33:07 | - | 106,00 |
15:30:06 | - | 106,00 |
15:29:57 | - | 106,00 |
15:29:55 | - | 106,00 |
15:29:53 | - | 106,00 |
15:29:51 | - | 106,00 |
15:28:32 | - | 106,00 |