INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:22:07 | - | 102,00 |
12.06.25 20:19:06 | - | 102,00 |
12.06.25 20:16:05 | - | 102,00 |
12.06.25 20:13:05 | - | 102,00 |
12.06.25 20:10:04 | - | 102,00 |
12.06.25 20:07:03 | - | 102,00 |
12.06.25 20:04:03 | - | 102,00 |
12.06.25 20:01:02 | - | 102,00 |
12.06.25 19:58:01 | - | 102,00 |
12.06.25 19:55:01 | - | 102,00 |
12.06.25 19:52:00 | - | 102,00 |
12.06.25 19:48:59 | - | 102,00 |
12.06.25 19:45:59 | - | 102,00 |
12.06.25 19:42:58 | - | 102,00 |
12.06.25 19:39:57 | - | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:36:57 | - | 102,00 |
12.06.25 19:33:56 | - | 102,00 |
12.06.25 19:30:55 | - | 102,00 |
12.06.25 19:27:55 | - | 102,00 |
12.06.25 19:24:54 | - | 102,00 |
12.06.25 19:21:54 | - | 102,00 |
12.06.25 19:18:53 | - | 102,00 |
12.06.25 19:15:52 | - | 102,00 |
12.06.25 19:12:52 | - | 102,00 |
12.06.25 19:09:51 | - | 102,00 |
12.06.25 19:06:50 | - | 102,00 |
12.06.25 19:03:50 | - | 102,00 |
12.06.25 19:00:49 | - | 102,00 |
12.06.25 18:57:48 | - | 102,00 |
12.06.25 18:54:48 | - | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:51:47 | - | 102,00 |
12.06.25 18:48:46 | - | 102,00 |
12.06.25 18:45:46 | - | 102,00 |
12.06.25 18:42:45 | - | 102,00 |
12.06.25 18:39:45 | - | 102,00 |
12.06.25 18:36:44 | - | 102,00 |
12.06.25 18:34:13 | - | 103,00 |
12.06.25 18:34:11 | - | 102,00 |
12.06.25 18:33:13 | - | 103,00 |
12.06.25 18:33:11 | - | 102,00 |
12.06.25 18:30:11 | - | 102,00 |
12.06.25 18:29:02 | - | 103,00 |
12.06.25 18:26:07 | - | 102,00 |
12.06.25 18:23:06 | - | 102,00 |
12.06.25 18:20:41 | - | 103,00 |