INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:36 | - | 106,00 |
13:26:35 | - | 106,00 |
13:23:34 | - | 106,00 |
13:20:34 | - | 106,00 |
13:17:33 | - | 106,00 |
13:15:08 | - | 106,00 |
13:12:08 | - | 106,00 |
13:09:07 | - | 106,00 |
13:06:06 | - | 106,00 |
13:03:05 | - | 106,00 |
13:00:04 | - | 106,00 |
12:57:19 | - | 105,00 |
12:54:18 | - | 105,00 |
12:51:17 | - | 105,00 |
12:48:16 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:16 | - | 105,00 |
12:42:15 | - | 105,00 |
12:39:14 | - | 105,00 |
12:36:13 | - | 105,00 |
12:33:12 | - | 105,00 |
12:30:12 | - | 105,00 |
12:27:11 | - | 105,00 |
12:24:10 | - | 105,00 |
12:21:09 | - | 105,00 |
12:18:08 | - | 105,00 |
12:15:08 | - | 105,00 |
12:12:07 | - | 105,00 |
12:09:06 | - | 105,00 |
12:06:05 | - | 105,00 |
12:03:04 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:04 | - | 105,00 |
11:57:03 | - | 105,00 |
11:54:02 | - | 105,00 |
11:51:01 | - | 105,00 |
11:48:01 | - | 105,00 |
11:45:00 | - | 105,00 |
11:41:59 | - | 105,00 |
11:38:58 | - | 105,00 |
11:35:57 | - | 105,00 |
11:32:57 | - | 105,00 |
11:29:56 | - | 105,00 |
11:26:55 | - | 105,00 |
11:23:54 | - | 105,00 |
11:20:54 | - | 105,00 |
11:17:53 | - | 105,00 |