INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:49 | - | 101,00 |
16:26:25 | - | 102,00 |
16:25:25 | - | 101,00 |
16:24:19 | - | 102,00 |
16:23:12 | - | 101,00 |
16:20:11 | - | 101,00 |
16:17:10 | - | 101,00 |
16:14:10 | - | 101,00 |
16:11:09 | - | 101,00 |
16:08:09 | - | 101,00 |
16:07:45 | - | 102,00 |
16:07:41 | - | 101,00 |
16:07:33 | - | 102,00 |
16:07:31 | - | 101,00 |
16:06:38 | - | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:24 | - | 101,00 |
16:03:24 | - | 101,00 |
16:00:24 | - | 101,00 |
16:00:20 | - | 102,00 |
15:57:52 | - | 101,00 |
15:54:51 | - | 101,00 |
15:51:51 | - | 101,00 |
15:48:51 | - | 101,00 |
15:48:35 | - | 102,00 |
15:45:34 | - | 102,00 |
15:42:34 | - | 102,00 |
15:39:33 | - | 102,00 |
15:36:33 | - | 102,00 |
15:33:32 | - | 102,00 |
15:33:18 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:45 | - | 101,00 |
15:30:08 | - | 101,00 |
15:30:06 | - | 100,00 |
15:30:04 | - | 101,00 |
15:30:02 | - | 101,00 |
15:29:58 | - | 101,00 |
15:29:56 | - | 101,00 |
15:29:30 | - | 101,00 |
15:29:27 | - | 102,00 |
15:28:41 | - | 101,00 |
15:28:41 | - | 102,00 |
15:28:39 | - | 101,00 |
15:28:33 | - | 102,00 |
15:28:18 | - | 101,00 |
15:27:58 | - | 101,00 |