INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:17 | - | 119,00 |
07:44:16 | - | 119,00 |
07:41:16 | - | 119,00 |
07:38:16 | - | 119,00 |
07:35:16 | - | 119,00 |
07:32:16 | - | 119,00 |
07:29:15 | - | 119,00 |
07:29:14 | - | 119,00 |
07:26:44 | - | 119,00 |
07:23:44 | - | 119,00 |
07:20:44 | - | 119,00 |
07:17:44 | - | 119,00 |
07:14:44 | - | 119,00 |
07:11:43 | - | 119,00 |
07:08:43 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:08:41 | - | 118,00 |
07:08:33 | - | 119,00 |
07:05:33 | - | 119,00 |
07:04:55 | - | 118,00 |
07:04:54 | - | 119,00 |
07:04:08 | - | 118,00 |
07:03:23 | - | 119,00 |
07:03:22 | - | 118,00 |
07:03:14 | - | 119,00 |
07:01:38 | - | 118,00 |
07:01:10 | - | 118,00 |
07:01:09 | - | 118,00 |
07:01:08 | - | 118,00 |
07:01:06 | - | 118,00 |
07:00:59 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:00:58 | - | 118,00 |
07:00:56 | - | 118,00 |
07:00:55 | - | 118,00 |
05.11.24 22:58:16 | - | 115,00 |
05.11.24 22:58:16 | - | 115,00 |
05.11.24 22:58:16 | - | 115,00 |
05.11.24 22:58:16 | - | 115,00 |
05.11.24 22:58:16 | - | 115,00 |
05.11.24 22:58:16 | - | 115,00 |
05.11.24 22:58:16 | - | 115,00 |
05.11.24 22:58:16 | - | 115,00 |
05.11.24 22:58:16 | - | 115,00 |
05.11.24 22:58:16 | - | 115,00 |
05.11.24 22:58:16 | - | 115,00 |
05.11.24 22:58:16 | - | 115,00 |