INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:34 | - | 120,00 |
09:34:04 | - | 120,00 |
09:32:33 | - | 120,00 |
09:29:56 | - | 120,00 |
09:26:55 | - | 120,00 |
09:23:55 | - | 120,00 |
09:20:55 | - | 120,00 |
09:17:55 | - | 120,00 |
09:14:55 | - | 120,00 |
09:11:54 | - | 120,00 |
09:09:10 | - | 119,00 |
09:06:10 | - | 119,00 |
09:05:36 | - | 120,00 |
09:04:44 | - | 119,00 |
09:01:44 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:43 | - | 119,00 |
08:58:43 | - | 120,00 |
08:57:25 | - | 119,00 |
08:54:24 | - | 119,00 |
08:54:23 | - | 120,00 |
08:53:36 | - | 119,00 |
08:50:36 | - | 119,00 |
08:47:36 | - | 119,00 |
08:44:36 | - | 119,00 |
08:41:35 | - | 119,00 |
08:40:53 | - | 120,00 |
08:39:36 | - | 119,00 |
08:36:35 | - | 119,00 |
08:33:35 | - | 119,00 |
08:32:15 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:14 | - | 119,00 |
08:26:27 | - | 120,00 |
08:23:27 | - | 120,00 |
08:20:27 | - | 120,00 |
08:17:26 | - | 120,00 |
08:14:26 | - | 120,00 |
08:11:26 | - | 120,00 |
08:08:26 | - | 120,00 |
08:08:20 | - | 118,00 |
08:05:27 | - | 119,00 |
08:02:27 | - | 119,00 |
08:02:24 | - | 120,00 |
08:00:17 | - | 119,00 |
08:00:01 | - | 120,00 |
07:59:17 | - | 119,00 |