INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:14 | - | 118,00 |
11:27:14 | - | 118,00 |
11:24:13 | - | 118,00 |
11:24:06 | - | 118,00 |
11:21:06 | - | 118,00 |
11:18:06 | - | 118,00 |
11:15:06 | - | 118,00 |
11:14:43 | - | 118,00 |
11:11:42 | - | 118,00 |
11:08:42 | - | 118,00 |
11:05:42 | - | 118,00 |
11:02:42 | - | 118,00 |
11:02:20 | - | 118,00 |
10:59:19 | - | 118,00 |
10:56:19 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:19 | - | 118,00 |
10:50:19 | - | 118,00 |
10:47:19 | - | 118,00 |
10:44:18 | - | 118,00 |
10:42:39 | - | 118,00 |
10:42:10 | - | 118,00 |
10:41:09 | - | 118,00 |
10:40:40 | - | 118,00 |
10:39:08 | - | 118,00 |
10:36:08 | - | 118,00 |
10:33:08 | - | 118,00 |
10:30:09 | - | 118,00 |
10:28:07 | - | 118,00 |
10:27:03 | - | 118,00 |
10:24:02 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:02 | - | 118,00 |
10:18:02 | - | 118,00 |
10:15:02 | - | 118,00 |
10:12:02 | - | 118,00 |
10:09:02 | - | 118,00 |
10:06:01 | - | 118,00 |
10:03:01 | - | 118,00 |
10:00:02 | - | 118,00 |
09:59:03 | - | 120,00 |
09:56:03 | - | 120,00 |
09:53:02 | - | 120,00 |
09:50:03 | - | 120,00 |
09:49:15 | - | 119,00 |
09:46:16 | - | 119,00 |
09:43:35 | - | 120,00 |