INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:42 | - | 107,00 |
21:11:52 | - | 106,00 |
21:11:32 | - | 107,00 |
21:08:31 | - | 107,00 |
21:05:31 | - | 107,00 |
21:02:30 | - | 107,00 |
20:59:29 | - | 107,00 |
20:56:29 | - | 107,00 |
20:53:28 | - | 107,00 |
20:50:27 | - | 107,00 |
20:47:27 | - | 107,00 |
20:44:26 | - | 107,00 |
20:41:25 | - | 107,00 |
20:38:25 | - | 107,00 |
20:35:24 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:23 | - | 107,00 |
20:29:23 | - | 107,00 |
20:26:22 | - | 107,00 |
20:23:21 | - | 107,00 |
20:20:21 | - | 107,00 |
20:17:20 | - | 107,00 |
20:14:19 | - | 107,00 |
20:11:18 | - | 107,00 |
20:08:18 | - | 107,00 |
20:05:17 | - | 107,00 |
20:02:16 | - | 107,00 |
19:59:16 | - | 107,00 |
19:56:15 | - | 107,00 |
19:53:14 | - | 107,00 |
19:50:14 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:13 | - | 107,00 |
19:44:12 | - | 107,00 |
19:41:11 | - | 107,00 |
19:38:11 | - | 107,00 |
19:35:10 | - | 107,00 |
19:32:09 | - | 107,00 |
19:29:08 | - | 107,00 |
19:26:08 | - | 107,00 |
19:23:07 | - | 107,00 |
19:20:06 | - | 107,00 |
19:17:06 | - | 107,00 |
19:14:05 | - | 107,00 |
19:11:04 | - | 107,00 |
19:08:03 | - | 107,00 |
19:05:03 | - | 107,00 |