INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:03:01 | - | 116,00 |
05.11.24 19:00:01 | - | 116,00 |
05.11.24 18:58:39 | - | 115,00 |
05.11.24 18:56:58 | - | 117,00 |
05.11.24 18:54:01 | - | 116,00 |
05.11.24 18:51:01 | - | 116,00 |
05.11.24 18:48:01 | - | 116,00 |
05.11.24 18:45:00 | - | 116,00 |
05.11.24 18:42:00 | - | 116,00 |
05.11.24 18:39:00 | - | 116,00 |
05.11.24 18:36:00 | - | 116,00 |
05.11.24 18:35:28 | - | 115,00 |
05.11.24 18:34:49 | - | 117,00 |
05.11.24 18:34:39 | - | 116,00 |
05.11.24 18:34:10 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:34:01 | - | 117,00 |
05.11.24 18:33:43 | - | 115,00 |
05.11.24 18:31:30 | - | 117,00 |
05.11.24 18:31:04 | - | 116,00 |
05.11.24 18:30:39 | - | 115,00 |
05.11.24 18:30:22 | - | 116,00 |
05.11.24 18:30:10 | - | 115,00 |
05.11.24 18:28:08 | - | 117,00 |
05.11.24 18:25:08 | - | 117,00 |
05.11.24 18:22:08 | - | 117,00 |
05.11.24 18:19:07 | - | 117,00 |
05.11.24 18:16:07 | - | 117,00 |
05.11.24 18:13:07 | - | 117,00 |
05.11.24 18:10:06 | - | 117,00 |
05.11.24 18:07:06 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:06:09 | - | 116,00 |
05.11.24 18:03:09 | - | 116,00 |
05.11.24 18:02:59 | - | 115,00 |
05.11.24 18:02:35 | - | 117,00 |
05.11.24 18:01:48 | - | 115,00 |
05.11.24 18:01:33 | - | 117,00 |
05.11.24 18:01:09 | - | 115,00 |
05.11.24 18:00:43 | - | 117,00 |
05.11.24 18:00:18 | - | 115,00 |
05.11.24 17:59:34 | - | 117,00 |
05.11.24 17:59:09 | - | 115,00 |
05.11.24 17:58:50 | - | 117,00 |
05.11.24 17:58:39 | - | 115,00 |
05.11.24 17:58:12 | - | 117,00 |
05.11.24 17:57:50 | - | 115,00 |