INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:22:50 | - | 116,00 |
05.11.24 16:22:39 | - | 116,00 |
05.11.24 16:21:58 | - | 116,00 |
05.11.24 16:21:49 | - | 116,00 |
05.11.24 16:21:38 | - | 116,00 |
05.11.24 16:20:41 | - | 116,00 |
05.11.24 16:20:31 | - | 116,00 |
05.11.24 16:20:09 | - | 116,00 |
05.11.24 16:19:30 | - | 116,00 |
05.11.24 16:19:19 | - | 116,00 |
05.11.24 16:18:52 | - | 116,00 |
05.11.24 16:18:08 | - | 116,00 |
05.11.24 16:17:57 | - | 116,00 |
05.11.24 16:17:41 | - | 116,00 |
05.11.24 16:17:31 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:16:46 | - | 114,00 |
05.11.24 16:13:46 | - | 114,00 |
05.11.24 16:12:55 | - | 116,00 |
05.11.24 16:12:46 | - | 116,00 |
05.11.24 16:12:13 | - | 114,00 |
05.11.24 16:10:43 | - | 116,00 |
05.11.24 16:08:14 | - | 116,00 |
05.11.24 16:08:00 | - | 116,00 |
05.11.24 16:06:28 | - | 116,00 |
05.11.24 16:05:25 | - | 116,00 |
05.11.24 16:04:11 | - | 116,00 |
05.11.24 16:03:21 | - | 116,00 |
05.11.24 16:03:08 | - | 114,00 |
05.11.24 16:02:55 | - | 114,00 |
05.11.24 16:02:30 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:02:12 | - | 114,00 |
05.11.24 16:01:48 | - | 114,00 |
05.11.24 16:01:20 | - | 114,00 |
05.11.24 16:01:08 | - | 115,00 |
05.11.24 16:00:22 | - | 114,00 |
05.11.24 16:00:13 | - | 115,00 |
05.11.24 15:58:49 | - | 115,00 |
05.11.24 15:55:49 | - | 115,00 |
05.11.24 15:55:40 | - | 115,00 |
05.11.24 15:53:42 | - | 115,00 |
05.11.24 15:50:43 | - | 115,00 |
05.11.24 15:50:26 | - | 115,00 |
05.11.24 15:49:47 | - | 115,00 |
05.11.24 15:49:36 | - | 115,00 |
05.11.24 15:48:06 | - | 115,00 |