INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:49:36 | - | 115,00 |
05.11.24 15:48:06 | - | 115,00 |
05.11.24 15:47:57 | - | 115,00 |
05.11.24 15:46:33 | - | 115,00 |
05.11.24 15:45:04 | - | 115,00 |
05.11.24 15:42:55 | - | 113,00 |
05.11.24 15:42:18 | - | 113,00 |
05.11.24 15:42:12 | - | 113,00 |
05.11.24 15:41:36 | - | 113,00 |
05.11.24 15:38:45 | - | 113,00 |
05.11.24 15:35:44 | - | 113,00 |
05.11.24 15:33:23 | - | 114,00 |
05.11.24 15:30:27 | - | 114,00 |
05.11.24 15:30:24 | - | 114,00 |
05.11.24 15:30:13 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:04 | - | 114,00 |
05.11.24 15:29:57 | - | 114,00 |
05.11.24 15:29:54 | - | 114,00 |
05.11.24 15:26:54 | - | 114,00 |
05.11.24 15:23:54 | - | 114,00 |
05.11.24 15:20:54 | - | 114,00 |
05.11.24 15:17:53 | - | 114,00 |
05.11.24 15:14:53 | - | 114,00 |
05.11.24 15:11:53 | - | 114,00 |
05.11.24 15:08:53 | - | 114,00 |
05.11.24 15:05:52 | - | 114,00 |
05.11.24 15:02:52 | - | 114,00 |
05.11.24 14:59:52 | - | 114,00 |
05.11.24 14:56:52 | - | 114,00 |
05.11.24 14:53:52 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:50:51 | - | 114,00 |
05.11.24 14:47:51 | - | 114,00 |
05.11.24 14:44:51 | - | 114,00 |
05.11.24 14:41:50 | - | 114,00 |
05.11.24 14:38:50 | - | 114,00 |
05.11.24 14:35:50 | - | 114,00 |
05.11.24 14:32:50 | - | 114,00 |
05.11.24 14:29:49 | - | 114,00 |
05.11.24 14:26:49 | - | 114,00 |
05.11.24 14:23:49 | - | 114,00 |
05.11.24 14:20:49 | - | 114,00 |
05.11.24 14:17:48 | - | 114,00 |
05.11.24 14:14:48 | - | 114,00 |
05.11.24 14:11:48 | - | 114,00 |
05.11.24 14:08:48 | - | 114,00 |