INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:17:31 | - | 116,00 |
05.11.24 16:16:46 | - | 114,00 |
05.11.24 16:13:46 | - | 114,00 |
05.11.24 16:12:55 | - | 116,00 |
05.11.24 16:12:46 | - | 116,00 |
05.11.24 16:12:13 | - | 114,00 |
05.11.24 16:10:43 | - | 116,00 |
05.11.24 16:08:14 | - | 116,00 |
05.11.24 16:08:00 | - | 116,00 |
05.11.24 16:06:28 | - | 116,00 |
05.11.24 16:05:25 | - | 116,00 |
05.11.24 16:04:11 | - | 116,00 |
05.11.24 16:03:21 | - | 116,00 |
05.11.24 16:03:08 | - | 114,00 |
05.11.24 16:02:55 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:02:30 | - | 114,00 |
05.11.24 16:02:12 | - | 114,00 |
05.11.24 16:01:48 | - | 114,00 |
05.11.24 16:01:20 | - | 114,00 |
05.11.24 16:01:08 | - | 115,00 |
05.11.24 16:00:22 | - | 114,00 |
05.11.24 16:00:13 | - | 115,00 |
05.11.24 15:58:49 | - | 115,00 |
05.11.24 15:55:49 | - | 115,00 |
05.11.24 15:55:40 | - | 115,00 |
05.11.24 15:53:42 | - | 115,00 |
05.11.24 15:50:43 | - | 115,00 |
05.11.24 15:50:26 | - | 115,00 |
05.11.24 15:49:47 | - | 115,00 |
05.11.24 15:49:36 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:48:06 | - | 115,00 |
05.11.24 15:47:57 | - | 115,00 |
05.11.24 15:46:33 | - | 115,00 |
05.11.24 15:45:04 | - | 115,00 |
05.11.24 15:42:55 | - | 113,00 |
05.11.24 15:42:18 | - | 113,00 |
05.11.24 15:42:12 | - | 113,00 |
05.11.24 15:41:36 | - | 113,00 |
05.11.24 15:38:45 | - | 113,00 |
05.11.24 15:35:44 | - | 113,00 |
05.11.24 15:33:23 | - | 114,00 |
05.11.24 15:30:27 | - | 114,00 |
05.11.24 15:30:24 | - | 114,00 |
05.11.24 15:30:13 | - | 114,00 |
05.11.24 15:30:04 | - | 114,00 |