SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:42:26 | - | 472,35 |
23.12.24 20:42:13 | - | 472,35 |
23.12.24 20:41:59 | - | 472,40 |
23.12.24 20:41:55 | - | 472,40 |
23.12.24 20:41:49 | - | 472,40 |
23.12.24 20:41:14 | - | 472,40 |
23.12.24 20:40:59 | - | 472,40 |
23.12.24 20:40:56 | - | 472,40 |
23.12.24 20:40:16 | - | 472,40 |
23.12.24 20:40:15 | - | 472,40 |
23.12.24 20:40:14 | - | 472,40 |
23.12.24 20:40:01 | - | 472,45 |
23.12.24 20:39:47 | - | 472,45 |
23.12.24 20:39:42 | - | 472,45 |
23.12.24 20:39:15 | - | 472,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:14 | - | 472,45 |
23.12.24 20:39:12 | - | 472,45 |
23.12.24 20:39:11 | - | 472,45 |
23.12.24 20:38:56 | - | 472,50 |
23.12.24 20:38:52 | - | 472,50 |
23.12.24 20:38:06 | - | 472,55 |
23.12.24 20:38:05 | - | 472,55 |
23.12.24 20:37:59 | - | 472,50 |
23.12.24 20:37:53 | - | 472,55 |
23.12.24 20:37:41 | - | 472,50 |
23.12.24 20:37:37 | - | 472,50 |
23.12.24 20:37:18 | - | 472,50 |
23.12.24 20:37:17 | - | 472,55 |
23.12.24 20:37:16 | - | 472,50 |
23.12.24 20:37:13 | - | 472,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:37:12 | - | 472,45 |
23.12.24 20:37:11 | - | 472,45 |
23.12.24 20:36:45 | - | 472,45 |
23.12.24 20:36:44 | - | 472,45 |
23.12.24 20:36:31 | - | 472,45 |
23.12.24 20:36:31 | - | 472,55 |
23.12.24 20:36:30 | - | 472,50 |
23.12.24 20:36:30 | - | 472,45 |
23.12.24 20:36:20 | - | 472,50 |
23.12.24 20:36:19 | - | 472,55 |
23.12.24 20:36:19 | - | 472,50 |
23.12.24 20:36:16 | - | 472,55 |
23.12.24 20:36:16 | - | 472,65 |
23.12.24 20:36:15 | - | 472,55 |
23.12.24 20:36:15 | - | 472,70 |