SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:21 | - | 472,50 |
23.12.24 20:47:21 | - | 472,85 |
23.12.24 20:47:20 | - | 472,85 |
23.12.24 20:47:08 | - | 472,90 |
23.12.24 20:47:07 | - | 472,50 |
23.12.24 20:46:53 | - | 472,85 |
23.12.24 20:46:51 | - | 472,80 |
23.12.24 20:46:49 | - | 472,80 |
23.12.24 20:46:47 | - | 472,85 |
23.12.24 20:46:46 | - | 472,90 |
23.12.24 20:46:37 | - | 472,75 |
23.12.24 20:46:18 | - | 472,70 |
23.12.24 20:46:17 | - | 472,70 |
23.12.24 20:46:17 | - | 472,45 |
23.12.24 20:46:15 | - | 472,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:15 | - | 472,40 |
23.12.24 20:46:02 | - | 472,65 |
23.12.24 20:45:49 | - | 472,60 |
23.12.24 20:45:48 | - | 472,60 |
23.12.24 20:45:47 | - | 472,65 |
23.12.24 20:45:45 | - | 472,60 |
23.12.24 20:45:40 | - | 472,60 |
23.12.24 20:45:40 | - | 472,35 |
23.12.24 20:45:38 | - | 472,60 |
23.12.24 20:45:37 | - | 472,55 |
23.12.24 20:45:37 | - | 472,35 |
23.12.24 20:45:32 | - | 472,60 |
23.12.24 20:45:18 | - | 472,65 |
23.12.24 20:45:11 | - | 472,60 |
23.12.24 20:45:11 | - | 472,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:10 | - | 472,40 |
23.12.24 20:45:09 | - | 472,40 |
23.12.24 20:44:52 | - | 472,40 |
23.12.24 20:44:51 | - | 472,40 |
23.12.24 20:44:50 | - | 472,25 |
23.12.24 20:44:50 | - | 472,35 |
23.12.24 20:44:37 | - | 472,25 |
23.12.24 20:44:25 | - | 472,30 |
23.12.24 20:44:25 | - | 472,25 |
23.12.24 20:44:17 | - | 472,30 |
23.12.24 20:44:17 | - | 472,25 |
23.12.24 20:44:06 | - | 472,30 |
23.12.24 20:43:37 | - | 472,35 |
23.12.24 20:42:31 | - | 472,35 |
23.12.24 20:42:31 | - | 472,35 |