SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:24 | - | 472,00 |
23.12.24 20:51:23 | - | 472,05 |
23.12.24 20:50:34 | - | 472,05 |
23.12.24 20:50:34 | - | 472,00 |
23.12.24 20:50:33 | - | 472,00 |
23.12.24 20:50:24 | - | 472,10 |
23.12.24 20:50:20 | - | 472,25 |
23.12.24 20:50:19 | - | 472,05 |
23.12.24 20:50:07 | - | 472,30 |
23.12.24 20:50:07 | - | 472,05 |
23.12.24 20:50:06 | - | 472,30 |
23.12.24 20:50:03 | - | 472,25 |
23.12.24 20:50:01 | - | 472,25 |
23.12.24 20:49:58 | - | 472,25 |
23.12.24 20:49:58 | - | 472,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:52 | - | 472,30 |
23.12.24 20:49:49 | - | 472,35 |
23.12.24 20:49:48 | - | 472,15 |
23.12.24 20:49:48 | - | 472,45 |
23.12.24 20:49:47 | - | 472,10 |
23.12.24 20:49:44 | - | 472,55 |
23.12.24 20:49:43 | - | 472,55 |
23.12.24 20:49:40 | - | 472,55 |
23.12.24 20:49:39 | - | 472,25 |
23.12.24 20:49:22 | - | 472,50 |
23.12.24 20:49:14 | - | 472,55 |
23.12.24 20:49:13 | - | 472,25 |
23.12.24 20:48:57 | - | 472,60 |
23.12.24 20:48:52 | - | 472,65 |
23.12.24 20:48:51 | - | 472,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:50 | - | 472,30 |
23.12.24 20:48:50 | - | 472,35 |
23.12.24 20:48:47 | - | 472,75 |
23.12.24 20:48:46 | - | 472,35 |
23.12.24 20:48:45 | - | 472,70 |
23.12.24 20:48:44 | - | 472,35 |
23.12.24 20:48:30 | - | 472,65 |
23.12.24 20:48:24 | - | 472,60 |
23.12.24 20:48:01 | - | 472,65 |
23.12.24 20:48:01 | - | 472,60 |
23.12.24 20:47:35 | - | 472,60 |
23.12.24 20:47:34 | - | 472,55 |
23.12.24 20:47:33 | - | 472,90 |
23.12.24 20:47:32 | - | 472,50 |
23.12.24 20:47:22 | - | 472,85 |