FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:29:47 | - | 24,380 |
24.09.24 11:26:47 | - | 24,380 |
24.09.24 11:23:47 | - | 24,380 |
24.09.24 11:23:47 | - | 24,370 |
24.09.24 11:20:47 | - | 24,370 |
24.09.24 11:20:19 | - | 24,380 |
24.09.24 11:18:22 | - | 24,390 |
24.09.24 11:15:21 | - | 24,390 |
24.09.24 11:14:15 | - | 24,400 |
24.09.24 11:11:15 | - | 24,400 |
24.09.24 11:08:14 | - | 24,400 |
24.09.24 11:07:59 | - | 24,390 |
24.09.24 11:07:57 | - | 24,400 |
24.09.24 11:07:07 | - | 24,390 |
24.09.24 11:05:33 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:17 | - | 24,390 |
24.09.24 11:05:09 | - | 24,400 |
24.09.24 11:03:54 | - | 24,410 |
24.09.24 11:00:54 | - | 24,410 |
24.09.24 10:57:53 | - | 24,410 |
24.09.24 10:56:47 | - | 24,410 |
24.09.24 10:54:35 | - | 24,410 |
24.09.24 10:52:13 | - | 24,400 |
24.09.24 10:51:11 | - | 24,410 |
24.09.24 10:51:02 | - | 24,400 |
24.09.24 10:48:02 | - | 24,400 |
24.09.24 10:47:48 | - | 24,390 |
24.09.24 10:47:38 | - | 24,400 |
24.09.24 10:47:37 | - | 24,390 |
24.09.24 10:47:25 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:47 | - | 24,390 |
24.09.24 10:43:48 | - | 24,400 |
24.09.24 10:43:47 | - | 24,390 |
24.09.24 10:43:26 | - | 24,400 |
24.09.24 10:43:16 | - | 24,390 |
24.09.24 10:42:20 | - | 24,400 |
24.09.24 10:42:08 | - | 24,390 |
24.09.24 10:41:54 | - | 24,400 |
24.09.24 10:41:19 | - | 24,390 |
24.09.24 10:40:58 | - | 24,400 |
24.09.24 10:40:35 | - | 24,390 |
24.09.24 10:39:53 | - | 24,400 |
24.09.24 10:38:37 | - | 24,410 |
24.09.24 10:35:37 | - | 24,410 |
24.09.24 10:34:41 | - | 24,400 |