FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:28 | - | 24,670 |
24.09.24 09:26:58 | - | 24,680 |
24.09.24 09:26:57 | - | 24,680 |
24.09.24 09:25:13 | - | 24,690 |
24.09.24 09:22:12 | - | 24,690 |
24.09.24 09:20:31 | - | 24,690 |
24.09.24 09:17:30 | - | 24,690 |
24.09.24 09:14:30 | - | 24,690 |
24.09.24 09:14:10 | - | 24,700 |
24.09.24 09:12:29 | - | 24,700 |
24.09.24 09:12:24 | - | 24,710 |
24.09.24 09:11:59 | - | 24,700 |
24.09.24 09:11:55 | - | 24,710 |
24.09.24 09:11:49 | - | 24,700 |
24.09.24 09:11:34 | - | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:15 | - | 24,700 |
24.09.24 09:11:03 | - | 24,710 |
24.09.24 09:08:03 | - | 24,710 |
24.09.24 09:05:02 | - | 24,710 |
24.09.24 09:05:01 | - | 24,700 |
24.09.24 09:04:16 | - | 24,700 |
24.09.24 09:04:09 | - | 24,700 |
24.09.24 09:03:59 | - | 24,700 |
24.09.24 09:02:26 | - | 24,710 |
24.09.24 09:02:22 | - | 24,700 |
24.09.24 09:02:21 | - | 24,700 |
24.09.24 09:01:33 | - | 24,700 |
24.09.24 09:01:09 | - | 24,700 |
24.09.24 08:58:09 | - | 24,700 |
24.09.24 08:55:08 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:54:33 | - | 24,700 |
24.09.24 08:54:16 | - | 24,700 |
24.09.24 08:54:13 | - | 24,700 |
24.09.24 08:54:12 | - | 24,700 |
24.09.24 08:53:37 | - | 24,700 |
24.09.24 08:50:36 | - | 24,700 |
24.09.24 08:48:27 | - | 24,700 |
24.09.24 08:46:01 | - | 24,700 |
24.09.24 08:43:01 | - | 24,700 |
24.09.24 08:40:01 | - | 24,700 |
24.09.24 08:39:54 | - | 24,700 |
24.09.24 08:39:47 | - | 24,700 |
24.09.24 08:39:46 | - | 24,700 |
24.09.24 08:38:37 | - | 24,700 |
24.09.24 08:36:15 | - | 24,700 |