FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:33:15 | - | 24,700 |
24.09.24 08:31:49 | - | 24,700 |
24.09.24 08:28:49 | - | 24,700 |
24.09.24 08:28:13 | - | 24,670 |
24.09.24 08:25:13 | - | 24,670 |
24.09.24 08:22:13 | - | 24,670 |
24.09.24 08:19:12 | - | 24,670 |
24.09.24 08:16:12 | - | 24,670 |
24.09.24 08:16:11 | - | 24,670 |
24.09.24 08:16:09 | - | 24,620 |
24.09.24 08:16:08 | - | 24,680 |
24.09.24 08:15:10 | - | 24,670 |
24.09.24 08:12:10 | - | 24,670 |
24.09.24 08:09:09 | - | 24,670 |
24.09.24 08:06:09 | - | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:03:09 | - | 24,670 |
24.09.24 08:00:09 | - | 24,670 |
24.09.24 08:00:07 | - | 24,660 |
24.09.24 08:00:04 | - | 24,650 |
24.09.24 08:00:02 | - | 24,620 |
24.09.24 07:59:33 | - | 24,620 |
24.09.24 07:56:33 | - | 24,620 |
24.09.24 07:53:33 | - | 24,620 |
24.09.24 07:52:08 | - | 24,610 |
24.09.24 07:49:41 | - | 24,600 |
24.09.24 07:46:41 | - | 24,600 |
24.09.24 07:43:40 | - | 24,600 |
24.09.24 07:41:15 | - | 24,590 |
24.09.24 07:41:05 | - | 24,600 |
24.09.24 07:38:05 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:35:05 | - | 24,600 |
24.09.24 07:32:05 | - | 24,600 |
24.09.24 07:31:07 | - | 24,520 |
24.09.24 07:28:07 | - | 24,520 |
24.09.24 07:25:07 | - | 24,520 |
24.09.24 07:22:06 | - | 24,520 |
24.09.24 07:19:06 | - | 24,520 |
24.09.24 07:16:06 | - | 24,520 |
24.09.24 07:13:06 | - | 24,520 |
24.09.24 07:10:06 | - | 24,520 |
24.09.24 07:10:00 | - | 24,650 |
24.09.24 07:07:00 | - | 24,650 |
23.09.24 22:59:50 | - | 24,650 |
23.09.24 22:59:50 | - | 24,650 |
23.09.24 22:59:50 | - | 24,650 |