FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:11 | - | 24,410 |
24.09.24 10:31:11 | - | 24,410 |
24.09.24 10:30:51 | - | 24,420 |
24.09.24 10:27:51 | - | 24,420 |
24.09.24 10:24:51 | - | 24,420 |
24.09.24 10:21:50 | - | 24,420 |
24.09.24 10:21:26 | - | 24,410 |
24.09.24 10:18:26 | - | 24,410 |
24.09.24 10:17:27 | - | 24,400 |
24.09.24 10:17:17 | - | 24,420 |
24.09.24 10:14:16 | - | 24,420 |
24.09.24 10:11:21 | - | 24,400 |
24.09.24 10:08:20 | - | 24,400 |
24.09.24 10:08:14 | - | 24,390 |
24.09.24 10:08:06 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:58 | - | 24,390 |
24.09.24 10:07:49 | - | 24,400 |
24.09.24 10:07:45 | - | 24,390 |
24.09.24 10:07:43 | - | 24,400 |
24.09.24 10:05:33 | - | 24,410 |
24.09.24 10:04:14 | - | 24,400 |
24.09.24 10:04:12 | - | 24,390 |
24.09.24 10:03:21 | - | 24,400 |
24.09.24 10:02:15 | - | 24,390 |
24.09.24 10:02:12 | - | 24,400 |
24.09.24 10:01:50 | - | 24,390 |
24.09.24 10:01:49 | - | 24,400 |
24.09.24 10:00:17 | - | 24,390 |
24.09.24 10:00:06 | - | 24,400 |
24.09.24 10:00:05 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:04 | - | 24,680 |
24.09.24 09:57:36 | - | 24,690 |
24.09.24 09:54:36 | - | 24,680 |
24.09.24 09:51:57 | - | 24,680 |
24.09.24 09:51:47 | - | 24,670 |
24.09.24 09:48:46 | - | 24,670 |
24.09.24 09:45:46 | - | 24,670 |
24.09.24 09:43:27 | - | 24,670 |
24.09.24 09:40:27 | - | 24,670 |
24.09.24 09:38:08 | - | 24,670 |
24.09.24 09:35:08 | - | 24,670 |
24.09.24 09:35:07 | - | 24,660 |
24.09.24 09:34:28 | - | 24,660 |
24.09.24 09:31:28 | - | 24,660 |
24.09.24 09:28:59 | - | 24,670 |