FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:41 | - | 24,920 |
24.09.24 15:34:38 | - | 24,930 |
24.09.24 15:34:38 | - | 24,920 |
24.09.24 15:34:31 | - | 24,920 |
24.09.24 15:34:30 | - | 24,920 |
24.09.24 15:34:24 | - | 24,930 |
24.09.24 15:34:23 | - | 24,900 |
24.09.24 15:34:23 | - | 24,900 |
24.09.24 15:34:22 | - | 24,890 |
24.09.24 15:34:19 | - | 24,890 |
24.09.24 15:34:18 | - | 24,880 |
24.09.24 15:34:09 | - | 24,880 |
24.09.24 15:34:08 | - | 24,880 |
24.09.24 15:33:49 | - | 24,910 |
24.09.24 15:33:47 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:47 | - | 24,900 |
24.09.24 15:33:37 | - | 24,900 |
24.09.24 15:33:36 | - | 24,900 |
24.09.24 15:33:36 | - | 24,900 |
24.09.24 15:33:30 | - | 24,930 |
24.09.24 15:33:29 | - | 24,920 |
24.09.24 15:33:29 | - | 24,920 |
24.09.24 15:33:28 | - | 24,900 |
24.09.24 15:33:07 | - | 24,900 |
24.09.24 15:33:07 | - | 24,900 |
24.09.24 15:33:06 | - | 24,920 |
24.09.24 15:32:56 | - | 24,860 |
24.09.24 15:32:54 | - | 24,840 |
24.09.24 15:32:53 | - | 24,840 |
24.09.24 15:32:53 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:46 | - | 24,800 |
24.09.24 15:32:46 | - | 24,800 |
24.09.24 15:32:34 | - | 24,790 |
24.09.24 15:31:47 | - | 24,790 |
24.09.24 15:31:07 | - | 24,790 |
24.09.24 15:31:04 | - | 24,730 |
24.09.24 15:31:04 | - | 24,780 |
24.09.24 15:30:58 | - | 24,780 |
24.09.24 15:30:05 | - | 24,730 |
24.09.24 15:30:04 | - | 24,630 |
24.09.24 15:30:03 | - | 24,600 |
24.09.24 15:30:02 | - | 24,600 |
24.09.24 15:29:28 | - | 24,600 |
24.09.24 15:29:28 | - | 24,600 |
24.09.24 15:29:19 | - | 24,630 |