FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:00 | - | 24,880 |
24.09.24 19:54:47 | - | 24,860 |
24.09.24 19:54:46 | - | 24,860 |
24.09.24 19:54:41 | - | 24,860 |
24.09.24 19:54:40 | - | 24,860 |
24.09.24 19:54:39 | - | 24,870 |
24.09.24 19:54:38 | - | 24,870 |
24.09.24 19:54:33 | - | 24,880 |
24.09.24 19:54:32 | - | 24,870 |
24.09.24 19:54:32 | - | 24,870 |
24.09.24 19:54:29 | - | 24,860 |
24.09.24 19:54:28 | - | 24,860 |
24.09.24 19:54:27 | - | 24,860 |
24.09.24 19:54:22 | - | 24,860 |
24.09.24 19:54:17 | - | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:17 | - | 24,870 |
24.09.24 19:54:17 | - | 24,870 |
24.09.24 19:54:14 | - | 24,870 |
24.09.24 19:54:10 | - | 24,860 |
24.09.24 19:54:10 | - | 24,850 |
24.09.24 19:54:09 | - | 24,860 |
24.09.24 19:53:55 | - | 24,870 |
24.09.24 19:53:54 | - | 24,860 |
24.09.24 19:53:50 | - | 24,870 |
24.09.24 19:53:47 | - | 24,850 |
24.09.24 19:53:46 | - | 24,850 |
24.09.24 19:53:45 | - | 24,850 |
24.09.24 19:53:34 | - | 24,850 |
24.09.24 19:53:33 | - | 24,860 |
24.09.24 19:53:27 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:12 | - | 24,850 |
24.09.24 19:52:52 | - | 24,850 |
24.09.24 19:52:16 | - | 24,880 |
24.09.24 19:52:14 | - | 24,870 |
24.09.24 19:52:08 | - | 24,880 |
24.09.24 19:52:06 | - | 24,870 |
24.09.24 19:52:05 | - | 24,860 |
24.09.24 19:52:04 | - | 24,850 |
24.09.24 19:52:03 | - | 24,840 |
24.09.24 19:52:02 | - | 24,840 |
24.09.24 19:51:50 | - | 24,850 |
24.09.24 19:51:50 | - | 24,840 |
24.09.24 19:51:48 | - | 24,840 |
24.09.24 19:51:39 | - | 24,840 |
24.09.24 19:51:31 | - | 24,850 |