FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:34 | - | 24,780 |
24.09.24 19:46:32 | - | 24,790 |
24.09.24 19:46:27 | - | 24,780 |
24.09.24 19:46:26 | - | 24,790 |
24.09.24 19:46:25 | - | 24,780 |
24.09.24 19:46:24 | - | 24,780 |
24.09.24 19:46:23 | - | 24,780 |
24.09.24 19:46:21 | - | 24,780 |
24.09.24 19:46:19 | - | 24,790 |
24.09.24 19:45:47 | - | 24,780 |
24.09.24 19:45:46 | - | 24,780 |
24.09.24 19:45:34 | - | 24,780 |
24.09.24 19:45:34 | - | 24,780 |
24.09.24 19:45:34 | - | 24,780 |
24.09.24 19:45:16 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:16 | - | 24,790 |
24.09.24 19:45:15 | - | 24,790 |
24.09.24 19:45:09 | - | 24,790 |
24.09.24 19:44:51 | - | 24,790 |
24.09.24 19:44:49 | - | 24,780 |
24.09.24 19:44:48 | - | 24,790 |
24.09.24 19:44:46 | - | 24,780 |
24.09.24 19:44:45 | - | 24,790 |
24.09.24 19:44:45 | - | 24,800 |
24.09.24 19:44:35 | - | 24,800 |
24.09.24 19:44:34 | - | 24,810 |
24.09.24 19:43:27 | - | 24,800 |
24.09.24 19:43:26 | - | 24,800 |
24.09.24 19:42:57 | - | 24,800 |
24.09.24 19:42:56 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:47 | - | 24,800 |
24.09.24 19:42:46 | - | 24,800 |
24.09.24 19:42:34 | - | 24,800 |
24.09.24 19:42:31 | - | 24,800 |
24.09.24 19:42:28 | - | 24,800 |
24.09.24 19:42:26 | - | 24,810 |
24.09.24 19:42:24 | - | 24,800 |
24.09.24 19:42:17 | - | 24,800 |
24.09.24 19:42:15 | - | 24,800 |
24.09.24 19:42:03 | - | 24,800 |
24.09.24 19:42:01 | - | 24,800 |
24.09.24 19:41:58 | - | 24,810 |
24.09.24 19:41:50 | - | 24,800 |
24.09.24 19:41:48 | - | 24,800 |
24.09.24 19:41:42 | - | 24,800 |