FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:26 | - | 24,780 |
24.09.24 19:40:26 | - | 24,770 |
24.09.24 19:40:25 | - | 24,770 |
24.09.24 19:40:21 | - | 24,770 |
24.09.24 19:40:06 | - | 24,770 |
24.09.24 19:40:01 | - | 24,780 |
24.09.24 19:40:01 | - | 24,780 |
24.09.24 19:39:55 | - | 24,790 |
24.09.24 19:39:54 | - | 24,790 |
24.09.24 19:39:53 | - | 24,790 |
24.09.24 19:39:53 | - | 24,780 |
24.09.24 19:39:52 | - | 24,780 |
24.09.24 19:39:43 | - | 24,790 |
24.09.24 19:39:41 | - | 24,780 |
24.09.24 19:39:30 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:29 | - | 24,780 |
24.09.24 19:39:28 | - | 24,770 |
24.09.24 19:39:25 | - | 24,770 |
24.09.24 19:39:25 | - | 24,780 |
24.09.24 19:39:25 | - | 24,760 |
24.09.24 19:39:24 | - | 24,770 |
24.09.24 19:39:23 | - | 24,760 |
24.09.24 19:39:23 | - | 24,760 |
24.09.24 19:39:22 | - | 24,770 |
24.09.24 19:39:21 | - | 24,760 |
24.09.24 19:39:19 | - | 24,770 |
24.09.24 19:39:11 | - | 24,760 |
24.09.24 19:39:10 | - | 24,770 |
24.09.24 19:39:08 | - | 24,760 |
24.09.24 19:39:07 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:04 | - | 24,760 |
24.09.24 19:39:03 | - | 24,770 |
24.09.24 19:39:00 | - | 24,760 |
24.09.24 19:39:00 | - | 24,770 |
24.09.24 19:38:53 | - | 24,760 |
24.09.24 19:38:53 | - | 24,760 |
24.09.24 19:38:53 | - | 24,750 |
24.09.24 19:38:32 | - | 24,750 |
24.09.24 19:38:30 | - | 24,750 |
24.09.24 19:37:07 | - | 24,750 |
24.09.24 19:36:53 | - | 24,750 |
24.09.24 19:36:52 | - | 24,760 |
24.09.24 19:35:57 | - | 24,770 |
24.09.24 19:35:57 | - | 24,760 |
24.09.24 19:35:12 | - | 24,770 |