FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:52:16 | - | 24,880 |
24.09.24 19:52:14 | - | 24,870 |
24.09.24 19:52:08 | - | 24,880 |
24.09.24 19:52:06 | - | 24,870 |
24.09.24 19:52:05 | - | 24,860 |
24.09.24 19:52:04 | - | 24,850 |
24.09.24 19:52:03 | - | 24,840 |
24.09.24 19:52:02 | - | 24,840 |
24.09.24 19:51:50 | - | 24,850 |
24.09.24 19:51:50 | - | 24,840 |
24.09.24 19:51:48 | - | 24,840 |
24.09.24 19:51:39 | - | 24,840 |
24.09.24 19:51:31 | - | 24,850 |
24.09.24 19:51:31 | - | 24,840 |
24.09.24 19:51:30 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:21 | - | 24,840 |
24.09.24 19:51:21 | - | 24,840 |
24.09.24 19:51:21 | - | 24,830 |
24.09.24 19:51:20 | - | 24,830 |
24.09.24 19:51:19 | - | 24,820 |
24.09.24 19:51:14 | - | 24,820 |
24.09.24 19:51:14 | - | 24,800 |
24.09.24 19:51:14 | - | 24,830 |
24.09.24 19:51:13 | - | 24,820 |
24.09.24 19:50:22 | - | 24,800 |
24.09.24 19:50:22 | - | 24,790 |
24.09.24 19:50:19 | - | 24,800 |
24.09.24 19:50:15 | - | 24,790 |
24.09.24 19:50:14 | - | 24,790 |
24.09.24 19:50:12 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:11 | - | 24,790 |
24.09.24 19:50:10 | - | 24,790 |
24.09.24 19:50:09 | - | 24,800 |
24.09.24 19:50:07 | - | 24,790 |
24.09.24 19:50:04 | - | 24,800 |
24.09.24 19:50:01 | - | 24,790 |
24.09.24 19:49:58 | - | 24,800 |
24.09.24 19:49:47 | - | 24,790 |
24.09.24 19:48:35 | - | 24,790 |
24.09.24 19:48:35 | - | 24,780 |
24.09.24 19:48:30 | - | 24,780 |
24.09.24 19:48:28 | - | 24,790 |
24.09.24 19:48:26 | - | 24,780 |
24.09.24 19:48:16 | - | 24,780 |
24.09.24 19:46:48 | - | 24,790 |