FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:50 | - | 24,880 |
24.09.24 20:00:47 | - | 24,890 |
24.09.24 20:00:46 | - | 24,890 |
24.09.24 20:00:41 | - | 24,890 |
24.09.24 20:00:39 | - | 24,890 |
24.09.24 20:00:30 | - | 24,890 |
24.09.24 20:00:29 | - | 24,890 |
24.09.24 20:00:22 | - | 24,880 |
24.09.24 20:00:21 | - | 24,880 |
24.09.24 20:00:19 | - | 24,890 |
24.09.24 20:00:18 | - | 24,880 |
24.09.24 20:00:18 | - | 24,880 |
24.09.24 19:59:57 | - | 24,900 |
24.09.24 19:59:57 | - | 24,890 |
24.09.24 19:59:55 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:55 | - | 24,890 |
24.09.24 19:59:51 | - | 24,900 |
24.09.24 19:59:50 | - | 24,890 |
24.09.24 19:59:50 | - | 24,880 |
24.09.24 19:59:48 | - | 24,900 |
24.09.24 19:59:45 | - | 24,890 |
24.09.24 19:59:43 | - | 24,890 |
24.09.24 19:59:35 | - | 24,890 |
24.09.24 19:59:34 | - | 24,880 |
24.09.24 19:59:34 | - | 24,850 |
24.09.24 19:59:34 | - | 24,880 |
24.09.24 19:59:33 | - | 24,870 |
24.09.24 19:59:24 | - | 24,850 |
24.09.24 19:59:24 | - | 24,850 |
24.09.24 19:59:11 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:10 | - | 24,850 |
24.09.24 19:58:57 | - | 24,860 |
24.09.24 19:58:57 | - | 24,850 |
24.09.24 19:58:38 | - | 24,840 |
24.09.24 19:58:35 | - | 24,820 |
24.09.24 19:58:34 | - | 24,830 |
24.09.24 19:58:34 | - | 24,840 |
24.09.24 19:58:11 | - | 24,840 |
24.09.24 19:57:13 | - | 24,830 |
24.09.24 19:57:09 | - | 24,840 |
24.09.24 19:56:44 | - | 24,830 |
24.09.24 19:56:44 | - | 24,830 |
24.09.24 19:56:42 | - | 24,830 |
24.09.24 19:56:41 | - | 24,830 |
24.09.24 19:56:41 | - | 24,840 |