FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:23 | - | 24,760 |
24.09.24 19:20:21 | - | 24,750 |
24.09.24 19:19:33 | - | 24,750 |
24.09.24 19:16:33 | - | 24,750 |
24.09.24 19:16:21 | - | 24,740 |
24.09.24 19:16:15 | - | 24,740 |
24.09.24 19:16:14 | - | 24,730 |
24.09.24 19:15:57 | - | 24,730 |
24.09.24 19:12:56 | - | 24,730 |
24.09.24 19:12:56 | - | 24,710 |
24.09.24 19:12:42 | - | 24,710 |
24.09.24 19:12:08 | - | 24,710 |
24.09.24 19:12:08 | - | 24,710 |
24.09.24 19:12:07 | - | 24,720 |
24.09.24 19:12:07 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:49 | - | 24,700 |
24.09.24 19:11:46 | - | 24,710 |
24.09.24 19:11:41 | - | 24,700 |
24.09.24 19:11:36 | - | 24,710 |
24.09.24 19:11:36 | - | 24,690 |
24.09.24 19:11:08 | - | 24,690 |
24.09.24 19:11:00 | - | 24,680 |
24.09.24 19:11:00 | - | 24,680 |
24.09.24 19:09:39 | - | 24,740 |
24.09.24 19:08:27 | - | 24,750 |
24.09.24 19:08:26 | - | 24,750 |
24.09.24 19:08:23 | - | 24,760 |
24.09.24 19:08:23 | - | 24,760 |
24.09.24 19:07:44 | - | 24,770 |
24.09.24 19:07:40 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:04 | - | 24,770 |
24.09.24 19:05:06 | - | 24,770 |
24.09.24 19:05:05 | - | 24,770 |
24.09.24 19:04:57 | - | 24,780 |
24.09.24 19:04:57 | - | 24,780 |
24.09.24 19:04:55 | - | 24,780 |
24.09.24 19:04:54 | - | 24,770 |
24.09.24 19:04:02 | - | 24,770 |
24.09.24 19:04:01 | - | 24,770 |
24.09.24 19:04:01 | - | 24,750 |
24.09.24 19:01:48 | - | 24,750 |
24.09.24 19:01:43 | - | 24,750 |
24.09.24 19:01:42 | - | 24,740 |
24.09.24 18:59:35 | - | 24,740 |
24.09.24 18:59:25 | - | 24,740 |