FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:05 | - | 24,710 |
24.09.24 18:27:43 | - | 24,700 |
24.09.24 18:27:07 | - | 24,690 |
24.09.24 18:27:06 | - | 24,690 |
24.09.24 18:25:50 | - | 24,720 |
24.09.24 18:25:18 | - | 24,730 |
24.09.24 18:25:18 | - | 24,730 |
24.09.24 18:23:58 | - | 24,740 |
24.09.24 18:20:58 | - | 24,740 |
24.09.24 18:20:57 | - | 24,730 |
24.09.24 18:20:56 | - | 24,720 |
24.09.24 18:20:18 | - | 24,720 |
24.09.24 18:20:17 | - | 24,710 |
24.09.24 18:19:43 | - | 24,710 |
24.09.24 18:19:32 | - | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:30 | - | 24,700 |
24.09.24 18:19:16 | - | 24,700 |
24.09.24 18:18:25 | - | 24,700 |
24.09.24 18:18:21 | - | 24,700 |
24.09.24 18:16:49 | - | 24,710 |
24.09.24 18:16:10 | - | 24,710 |
24.09.24 18:16:05 | - | 24,710 |
24.09.24 18:15:51 | - | 24,720 |
24.09.24 18:15:50 | - | 24,710 |
24.09.24 18:15:33 | - | 24,710 |
24.09.24 18:15:33 | - | 24,690 |
24.09.24 18:15:32 | - | 24,690 |
24.09.24 18:15:32 | - | 24,720 |
24.09.24 18:15:31 | - | 24,720 |
24.09.24 18:15:18 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:01 | - | 24,750 |
24.09.24 18:12:06 | - | 24,750 |
24.09.24 18:10:27 | - | 24,750 |
24.09.24 18:10:27 | - | 24,750 |
24.09.24 18:09:04 | - | 24,760 |
24.09.24 18:08:03 | - | 24,770 |
24.09.24 18:08:03 | - | 24,770 |
24.09.24 18:06:01 | - | 24,790 |
24.09.24 18:04:42 | - | 24,790 |
24.09.24 18:04:34 | - | 24,780 |
24.09.24 18:04:34 | - | 24,770 |
24.09.24 18:04:32 | - | 24,770 |
24.09.24 18:04:01 | - | 24,770 |
24.09.24 18:04:01 | - | 24,750 |
24.09.24 18:03:58 | - | 24,750 |