FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:14 | - | 24,800 |
24.09.24 19:28:07 | - | 24,800 |
24.09.24 19:28:07 | - | 24,810 |
24.09.24 19:28:06 | - | 24,810 |
24.09.24 19:28:06 | - | 24,810 |
24.09.24 19:28:05 | - | 24,800 |
24.09.24 19:28:04 | - | 24,810 |
24.09.24 19:28:02 | - | 24,820 |
24.09.24 19:28:00 | - | 24,840 |
24.09.24 19:27:54 | - | 24,850 |
24.09.24 19:27:54 | - | 24,820 |
24.09.24 19:27:43 | - | 24,860 |
24.09.24 19:27:37 | - | 24,850 |
24.09.24 19:27:36 | - | 24,860 |
24.09.24 19:27:35 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:27 | - | 24,860 |
24.09.24 19:27:04 | - | 24,830 |
24.09.24 19:27:03 | - | 24,830 |
24.09.24 19:26:29 | - | 24,820 |
24.09.24 19:26:29 | - | 24,830 |
24.09.24 19:26:12 | - | 24,830 |
24.09.24 19:25:47 | - | 24,820 |
24.09.24 19:25:20 | - | 24,830 |
24.09.24 19:25:16 | - | 24,830 |
24.09.24 19:24:48 | - | 24,830 |
24.09.24 19:24:26 | - | 24,830 |
24.09.24 19:24:19 | - | 24,810 |
24.09.24 19:24:14 | - | 24,810 |
24.09.24 19:24:08 | - | 24,780 |
24.09.24 19:24:03 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:56 | - | 24,780 |
24.09.24 19:23:53 | - | 24,770 |
24.09.24 19:23:53 | - | 24,760 |
24.09.24 19:23:46 | - | 24,760 |
24.09.24 19:23:45 | - | 24,760 |
24.09.24 19:23:26 | - | 24,760 |
24.09.24 19:23:26 | - | 24,750 |
24.09.24 19:22:14 | - | 24,750 |
24.09.24 19:21:27 | - | 24,750 |
24.09.24 19:21:01 | - | 24,760 |
24.09.24 19:20:23 | - | 24,760 |
24.09.24 19:20:21 | - | 24,750 |
24.09.24 19:19:33 | - | 24,750 |
24.09.24 19:16:33 | - | 24,750 |
24.09.24 19:16:21 | - | 24,740 |