FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:18 | - | 24,850 |
20.09.24 17:09:11 | - | 24,840 |
20.09.24 17:09:11 | - | 24,820 |
20.09.24 17:08:09 | - | 24,820 |
20.09.24 17:08:01 | - | 24,820 |
20.09.24 17:07:57 | - | 24,840 |
20.09.24 17:07:57 | - | 24,840 |
20.09.24 17:07:55 | - | 24,840 |
20.09.24 17:07:53 | - | 24,860 |
20.09.24 17:07:41 | - | 24,860 |
20.09.24 17:07:37 | - | 24,860 |
20.09.24 17:06:42 | - | 24,840 |
20.09.24 17:06:36 | - | 24,840 |
20.09.24 17:06:35 | - | 24,840 |
20.09.24 17:06:34 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:26 | - | 24,840 |
20.09.24 17:06:26 | - | 24,830 |
20.09.24 17:06:25 | - | 24,830 |
20.09.24 17:05:40 | - | 24,830 |
20.09.24 17:05:35 | - | 24,820 |
20.09.24 17:05:34 | - | 24,830 |
20.09.24 17:05:29 | - | 24,850 |
20.09.24 17:05:18 | - | 24,860 |
20.09.24 17:05:18 | - | 24,840 |
20.09.24 17:05:14 | - | 24,840 |
20.09.24 17:05:09 | - | 24,840 |
20.09.24 17:05:08 | - | 24,840 |
20.09.24 17:05:07 | - | 24,850 |
20.09.24 17:05:06 | - | 24,830 |
20.09.24 17:04:43 | - | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:37 | - | 24,820 |
20.09.24 17:04:24 | - | 24,830 |
20.09.24 17:04:02 | - | 24,820 |
20.09.24 17:03:43 | - | 24,830 |
20.09.24 17:03:42 | - | 24,830 |
20.09.24 17:03:37 | - | 24,840 |
20.09.24 17:03:36 | - | 24,840 |
20.09.24 17:03:35 | - | 24,840 |
20.09.24 17:03:33 | - | 24,840 |
20.09.24 17:03:31 | - | 24,840 |
20.09.24 17:03:31 | - | 24,840 |
20.09.24 17:03:30 | - | 24,830 |
20.09.24 17:03:25 | - | 24,830 |
20.09.24 17:03:25 | - | 24,820 |
20.09.24 17:03:09 | - | 24,820 |