FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:12 | - | 24,810 |
20.09.24 16:54:11 | - | 24,810 |
20.09.24 16:54:07 | - | 24,810 |
20.09.24 16:54:07 | - | 24,810 |
20.09.24 16:54:04 | - | 24,820 |
20.09.24 16:54:03 | - | 24,820 |
20.09.24 16:54:01 | - | 24,820 |
20.09.24 16:54:01 | - | 24,760 |
20.09.24 16:54:00 | - | 24,760 |
20.09.24 16:53:59 | - | 24,760 |
20.09.24 16:53:38 | - | 24,760 |
20.09.24 16:53:16 | - | 24,760 |
20.09.24 16:53:13 | - | 24,750 |
20.09.24 16:53:12 | - | 24,760 |
20.09.24 16:53:11 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:11 | - | 24,750 |
20.09.24 16:52:53 | - | 24,780 |
20.09.24 16:52:51 | - | 24,780 |
20.09.24 16:52:51 | - | 24,780 |
20.09.24 16:52:49 | - | 24,760 |
20.09.24 16:52:49 | - | 24,760 |
20.09.24 16:52:48 | - | 24,780 |
20.09.24 16:52:46 | - | 24,770 |
20.09.24 16:52:38 | - | 24,770 |
20.09.24 16:52:15 | - | 24,780 |
20.09.24 16:52:13 | - | 24,780 |
20.09.24 16:52:05 | - | 24,780 |
20.09.24 16:51:36 | - | 24,790 |
20.09.24 16:51:12 | - | 24,780 |
20.09.24 16:51:06 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:05 | - | 24,780 |
20.09.24 16:51:05 | - | 24,780 |
20.09.24 16:50:55 | - | 24,800 |
20.09.24 16:50:43 | - | 24,790 |
20.09.24 16:50:40 | - | 24,800 |
20.09.24 16:50:40 | - | 24,800 |
20.09.24 16:49:31 | - | 24,820 |
20.09.24 16:49:26 | - | 24,830 |
20.09.24 16:49:16 | - | 24,820 |
20.09.24 16:48:53 | - | 24,830 |
20.09.24 16:48:53 | - | 24,820 |
20.09.24 16:48:52 | - | 24,820 |
20.09.24 16:48:52 | - | 24,820 |
20.09.24 16:48:38 | - | 24,840 |
20.09.24 16:48:34 | - | 24,830 |