FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:34 | - | 24,830 |
20.09.24 16:48:32 | - | 24,820 |
20.09.24 16:48:32 | - | 24,810 |
20.09.24 16:48:12 | - | 24,810 |
20.09.24 16:48:08 | - | 24,800 |
20.09.24 16:47:48 | - | 24,800 |
20.09.24 16:47:48 | - | 24,800 |
20.09.24 16:47:29 | - | 24,850 |
20.09.24 16:47:28 | - | 24,850 |
20.09.24 16:47:08 | - | 24,860 |
20.09.24 16:46:24 | - | 24,850 |
20.09.24 16:46:24 | - | 24,860 |
20.09.24 16:46:23 | - | 24,860 |
20.09.24 16:46:22 | - | 24,880 |
20.09.24 16:46:21 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:39 | - | 24,910 |
20.09.24 16:44:29 | - | 24,900 |
20.09.24 16:42:40 | - | 24,900 |
20.09.24 16:42:04 | - | 24,900 |
20.09.24 16:41:47 | - | 24,900 |
20.09.24 16:41:45 | - | 24,900 |
20.09.24 16:41:44 | - | 24,900 |
20.09.24 16:41:42 | - | 24,900 |
20.09.24 16:41:32 | - | 24,900 |
20.09.24 16:41:22 | - | 24,900 |
20.09.24 16:41:22 | - | 24,890 |
20.09.24 16:41:07 | - | 24,890 |
20.09.24 16:41:06 | - | 24,890 |
20.09.24 16:41:05 | - | 24,900 |
20.09.24 16:40:47 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:46 | - | 24,910 |
20.09.24 16:40:12 | - | 24,920 |
20.09.24 16:40:12 | - | 24,920 |
20.09.24 16:40:10 | - | 24,930 |
20.09.24 16:40:09 | - | 24,930 |
20.09.24 16:39:17 | - | 25,010 |
20.09.24 16:39:17 | - | 25,010 |
20.09.24 16:39:12 | - | 25,010 |
20.09.24 16:38:23 | - | 25,010 |
20.09.24 16:38:03 | - | 25,010 |
20.09.24 16:38:01 | - | 25,010 |
20.09.24 16:37:49 | - | 25,010 |
20.09.24 16:37:10 | - | 25,010 |
20.09.24 16:37:06 | - | 25,010 |
20.09.24 16:36:58 | - | 25,010 |