FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:18 | - | 24,930 |
20.09.24 16:34:11 | - | 24,930 |
20.09.24 16:33:53 | - | 24,920 |
20.09.24 16:33:51 | - | 24,910 |
20.09.24 16:33:48 | - | 24,910 |
20.09.24 16:33:46 | - | 24,920 |
20.09.24 16:33:45 | - | 24,900 |
20.09.24 16:33:41 | - | 24,900 |
20.09.24 16:33:41 | - | 24,900 |
20.09.24 16:33:40 | - | 24,910 |
20.09.24 16:33:26 | - | 24,910 |
20.09.24 16:33:25 | - | 24,910 |
20.09.24 16:33:24 | - | 24,910 |
20.09.24 16:33:15 | - | 24,930 |
20.09.24 16:32:49 | - | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:49 | - | 24,930 |
20.09.24 16:31:03 | - | 25,010 |
20.09.24 16:30:02 | - | 25,010 |
20.09.24 16:29:25 | - | 25,010 |
20.09.24 16:29:05 | - | 25,010 |
20.09.24 16:29:00 | - | 25,010 |
20.09.24 16:28:52 | - | 25,010 |
20.09.24 16:28:38 | - | 25,010 |
20.09.24 16:28:31 | - | 25,010 |
20.09.24 16:28:23 | - | 25,010 |
20.09.24 16:28:22 | - | 25,010 |
20.09.24 16:27:46 | - | 25,010 |
20.09.24 16:27:42 | - | 25,010 |
20.09.24 16:27:41 | - | 25,010 |
20.09.24 16:27:35 | - | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:26 | - | 25,020 |
20.09.24 16:27:26 | - | 25,020 |
20.09.24 16:27:02 | - | 25,050 |
20.09.24 16:26:59 | - | 25,050 |
20.09.24 16:26:43 | - | 25,060 |
20.09.24 16:26:43 | - | 25,050 |
20.09.24 16:26:25 | - | 25,050 |
20.09.24 16:26:08 | - | 25,040 |
20.09.24 16:25:58 | - | 25,040 |
20.09.24 16:25:56 | - | 25,030 |
20.09.24 16:25:55 | - | 25,040 |
20.09.24 16:25:54 | - | 25,030 |
20.09.24 16:25:52 | - | 25,030 |
20.09.24 16:25:34 | - | 25,040 |
20.09.24 16:25:14 | - | 25,040 |