FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:42 | - | 24,890 |
20.09.24 16:10:38 | - | 24,900 |
20.09.24 16:10:35 | - | 24,890 |
20.09.24 16:10:34 | - | 24,900 |
20.09.24 16:10:33 | - | 24,900 |
20.09.24 16:10:23 | - | 24,920 |
20.09.24 16:10:22 | - | 24,920 |
20.09.24 16:10:19 | - | 25,010 |
20.09.24 16:10:17 | - | 24,930 |
20.09.24 16:10:11 | - | 25,010 |
20.09.24 16:10:08 | - | 25,010 |
20.09.24 16:09:45 | - | 25,010 |
20.09.24 16:09:40 | - | 25,010 |
20.09.24 16:09:29 | - | 25,010 |
20.09.24 16:09:29 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:14 | - | 24,910 |
20.09.24 16:09:13 | - | 24,910 |
20.09.24 16:09:09 | - | 25,010 |
20.09.24 16:09:06 | - | 25,010 |
20.09.24 16:09:05 | - | 25,010 |
20.09.24 16:09:02 | - | 25,010 |
20.09.24 16:09:01 | - | 25,010 |
20.09.24 16:09:00 | - | 25,010 |
20.09.24 16:08:54 | - | 25,010 |
20.09.24 16:08:10 | - | 25,010 |
20.09.24 16:07:57 | - | 25,010 |
20.09.24 16:07:54 | - | 25,010 |
20.09.24 16:07:54 | - | 24,920 |
20.09.24 16:07:52 | - | 24,920 |
20.09.24 16:07:44 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:43 | - | 24,920 |
20.09.24 16:07:24 | - | 24,920 |
20.09.24 16:07:23 | - | 24,900 |
20.09.24 16:07:22 | - | 24,910 |
20.09.24 16:07:20 | - | 24,900 |
20.09.24 16:07:13 | - | 24,900 |
20.09.24 16:07:12 | - | 24,910 |
20.09.24 16:07:08 | - | 24,890 |
20.09.24 16:07:06 | - | 24,900 |
20.09.24 16:07:06 | - | 24,890 |
20.09.24 16:06:54 | - | 24,890 |
20.09.24 16:06:54 | - | 24,890 |
20.09.24 16:06:52 | - | 24,920 |
20.09.24 16:06:47 | - | 24,920 |
20.09.24 16:06:45 | - | 24,920 |