FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:33 | - | 24,780 |
20.09.24 17:43:28 | - | 24,780 |
20.09.24 17:43:16 | - | 24,780 |
20.09.24 17:43:15 | - | 24,760 |
20.09.24 17:43:14 | - | 24,760 |
20.09.24 17:43:12 | - | 24,800 |
20.09.24 17:42:43 | - | 24,810 |
20.09.24 17:42:39 | - | 24,800 |
20.09.24 17:42:38 | - | 24,790 |
20.09.24 17:42:08 | - | 24,790 |
20.09.24 17:42:08 | - | 24,790 |
20.09.24 17:41:58 | - | 24,800 |
20.09.24 17:41:58 | - | 24,790 |
20.09.24 17:41:46 | - | 24,790 |
20.09.24 17:41:34 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:31 | - | 24,790 |
20.09.24 17:41:20 | - | 24,800 |
20.09.24 17:41:19 | - | 24,790 |
20.09.24 17:41:17 | - | 24,790 |
20.09.24 17:41:16 | - | 24,790 |
20.09.24 17:41:13 | - | 24,800 |
20.09.24 17:41:13 | - | 24,790 |
20.09.24 17:40:46 | - | 24,790 |
20.09.24 17:40:45 | - | 24,790 |
20.09.24 17:40:31 | - | 24,810 |
20.09.24 17:40:26 | - | 24,800 |
20.09.24 17:40:24 | - | 24,800 |
20.09.24 17:39:17 | - | 24,800 |
20.09.24 17:39:09 | - | 24,800 |
20.09.24 17:39:08 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:40 | - | 24,820 |
20.09.24 17:38:39 | - | 24,820 |
20.09.24 17:38:36 | - | 24,820 |
20.09.24 17:38:26 | - | 24,820 |
20.09.24 17:38:12 | - | 24,820 |
20.09.24 17:38:10 | - | 24,820 |
20.09.24 17:38:05 | - | 24,820 |
20.09.24 17:36:51 | - | 24,820 |
20.09.24 17:36:51 | - | 24,820 |
20.09.24 17:36:50 | - | 24,840 |
20.09.24 17:36:45 | - | 24,830 |
20.09.24 17:36:44 | - | 24,800 |
20.09.24 17:35:27 | - | 24,800 |
20.09.24 17:35:27 | - | 24,800 |
20.09.24 17:35:26 | - | 24,820 |