FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:02 | - | 24,890 |
20.09.24 17:27:02 | - | 24,890 |
20.09.24 17:26:50 | - | 24,900 |
20.09.24 17:26:15 | - | 24,880 |
20.09.24 17:26:15 | - | 24,880 |
20.09.24 17:26:14 | - | 24,870 |
20.09.24 17:26:02 | - | 24,870 |
20.09.24 17:25:51 | - | 24,850 |
20.09.24 17:25:50 | - | 24,860 |
20.09.24 17:25:48 | - | 24,850 |
20.09.24 17:25:47 | - | 24,860 |
20.09.24 17:25:47 | - | 24,850 |
20.09.24 17:25:37 | - | 24,850 |
20.09.24 17:25:37 | - | 24,840 |
20.09.24 17:25:32 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:31 | - | 24,840 |
20.09.24 17:25:17 | - | 24,850 |
20.09.24 17:25:09 | - | 24,840 |
20.09.24 17:25:08 | - | 24,840 |
20.09.24 17:25:07 | - | 24,840 |
20.09.24 17:25:06 | - | 24,810 |
20.09.24 17:23:36 | - | 24,810 |
20.09.24 17:23:16 | - | 24,800 |
20.09.24 17:23:16 | - | 24,800 |
20.09.24 17:21:09 | - | 24,810 |
20.09.24 17:21:08 | - | 24,800 |
20.09.24 17:20:52 | - | 24,800 |
20.09.24 17:20:52 | - | 24,800 |
20.09.24 17:20:32 | - | 24,810 |
20.09.24 17:20:16 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:15 | - | 24,800 |
20.09.24 17:19:49 | - | 24,800 |
20.09.24 17:19:48 | - | 24,800 |
20.09.24 17:18:58 | - | 24,820 |
20.09.24 17:18:58 | - | 24,800 |
20.09.24 17:18:22 | - | 24,800 |
20.09.24 17:18:02 | - | 24,800 |
20.09.24 17:18:01 | - | 24,790 |
20.09.24 17:18:01 | - | 24,790 |
20.09.24 17:18:00 | - | 24,790 |
20.09.24 17:17:56 | - | 24,800 |
20.09.24 17:17:53 | - | 24,800 |
20.09.24 17:17:45 | - | 24,790 |
20.09.24 17:17:39 | - | 24,790 |
20.09.24 17:17:37 | - | 24,780 |