FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:27 | - | 24,800 |
20.09.24 17:35:27 | - | 24,800 |
20.09.24 17:35:26 | - | 24,820 |
20.09.24 17:35:25 | - | 24,820 |
20.09.24 17:34:42 | - | 24,830 |
20.09.24 17:34:41 | - | 24,830 |
20.09.24 17:34:40 | - | 24,830 |
20.09.24 17:34:40 | - | 24,820 |
20.09.24 17:34:38 | - | 24,820 |
20.09.24 17:34:25 | - | 24,820 |
20.09.24 17:34:17 | - | 24,820 |
20.09.24 17:34:17 | - | 24,830 |
20.09.24 17:34:10 | - | 24,820 |
20.09.24 17:34:10 | - | 24,810 |
20.09.24 17:34:02 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:01 | - | 24,810 |
20.09.24 17:33:57 | - | 24,820 |
20.09.24 17:33:57 | - | 24,790 |
20.09.24 17:33:36 | - | 24,790 |
20.09.24 17:33:34 | - | 24,790 |
20.09.24 17:33:19 | - | 24,800 |
20.09.24 17:33:19 | - | 24,790 |
20.09.24 17:31:57 | - | 24,790 |
20.09.24 17:31:56 | - | 24,790 |
20.09.24 17:30:15 | - | 24,810 |
20.09.24 17:30:08 | - | 24,810 |
20.09.24 17:29:59 | - | 24,830 |
20.09.24 17:29:39 | - | 24,840 |
20.09.24 17:29:38 | - | 24,830 |
20.09.24 17:29:38 | - | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:59 | - | 24,830 |
20.09.24 17:28:28 | - | 24,820 |
20.09.24 17:28:27 | - | 24,820 |
20.09.24 17:28:27 | - | 24,800 |
20.09.24 17:28:26 | - | 24,800 |
20.09.24 17:28:25 | - | 24,800 |
20.09.24 17:28:25 | - | 24,800 |
20.09.24 17:28:24 | - | 24,820 |
20.09.24 17:27:22 | - | 24,830 |
20.09.24 17:27:21 | - | 24,860 |
20.09.24 17:27:17 | - | 24,860 |
20.09.24 17:27:17 | - | 24,860 |
20.09.24 17:27:02 | - | 24,890 |
20.09.24 17:27:02 | - | 24,890 |
20.09.24 17:26:50 | - | 24,900 |