FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:46 | - | 24,750 |
20.09.24 18:07:46 | - | 24,740 |
20.09.24 18:07:20 | - | 24,740 |
20.09.24 18:07:19 | - | 24,740 |
20.09.24 18:06:47 | - | 24,750 |
20.09.24 18:06:47 | - | 24,740 |
20.09.24 18:06:45 | - | 24,740 |
20.09.24 18:06:43 | - | 24,740 |
20.09.24 18:06:42 | - | 24,730 |
20.09.24 18:06:40 | - | 24,740 |
20.09.24 18:05:28 | - | 24,730 |
20.09.24 18:05:27 | - | 24,730 |
20.09.24 18:05:23 | - | 24,740 |
20.09.24 18:05:22 | - | 24,720 |
20.09.24 18:04:02 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:59 | - | 24,720 |
20.09.24 18:03:52 | - | 24,720 |
20.09.24 18:03:52 | - | 24,710 |
20.09.24 18:02:59 | - | 24,710 |
20.09.24 18:01:45 | - | 24,710 |
20.09.24 18:01:43 | - | 24,720 |
20.09.24 18:01:43 | - | 24,710 |
20.09.24 18:01:06 | - | 24,710 |
20.09.24 18:01:05 | - | 24,710 |
20.09.24 18:01:04 | - | 24,710 |
20.09.24 18:00:56 | - | 24,720 |
20.09.24 18:00:50 | - | 24,720 |
20.09.24 18:00:25 | - | 24,730 |
20.09.24 18:00:24 | - | 24,730 |
20.09.24 18:00:20 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:18 | - | 24,740 |
20.09.24 18:00:14 | - | 24,750 |
20.09.24 18:00:14 | - | 24,750 |
20.09.24 18:00:04 | - | 24,760 |
20.09.24 17:59:55 | - | 24,760 |
20.09.24 17:59:54 | - | 24,760 |
20.09.24 17:59:53 | - | 24,770 |
20.09.24 17:59:00 | - | 24,780 |
20.09.24 17:58:43 | - | 24,790 |
20.09.24 17:58:35 | - | 24,770 |
20.09.24 17:58:08 | - | 24,780 |
20.09.24 17:58:08 | - | 24,760 |
20.09.24 17:57:48 | - | 24,760 |
20.09.24 17:57:47 | - | 24,760 |
20.09.24 17:57:35 | - | 24,770 |