FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:15 | - | 24,790 |
20.09.24 18:49:14 | - | 24,790 |
20.09.24 18:49:05 | - | 24,790 |
20.09.24 18:49:05 | - | 24,780 |
20.09.24 18:48:50 | - | 24,780 |
20.09.24 18:48:46 | - | 24,780 |
20.09.24 18:48:42 | - | 24,780 |
20.09.24 18:48:20 | - | 24,770 |
20.09.24 18:48:20 | - | 24,760 |
20.09.24 18:48:07 | - | 24,760 |
20.09.24 18:48:06 | - | 24,760 |
20.09.24 18:48:03 | - | 24,760 |
20.09.24 18:47:57 | - | 24,770 |
20.09.24 18:47:56 | - | 24,770 |
20.09.24 18:47:55 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:24 | - | 24,760 |
20.09.24 18:46:40 | - | 24,760 |
20.09.24 18:46:31 | - | 24,760 |
20.09.24 18:46:30 | - | 24,760 |
20.09.24 18:46:27 | - | 24,760 |
20.09.24 18:46:26 | - | 24,760 |
20.09.24 18:46:25 | - | 24,760 |
20.09.24 18:46:24 | - | 24,760 |
20.09.24 18:46:23 | - | 24,760 |
20.09.24 18:46:20 | - | 24,760 |
20.09.24 18:45:44 | - | 24,770 |
20.09.24 18:45:43 | - | 24,770 |
20.09.24 18:45:41 | - | 24,770 |
20.09.24 18:45:40 | - | 24,770 |
20.09.24 18:45:39 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:37 | - | 24,770 |
20.09.24 18:45:36 | - | 24,770 |
20.09.24 18:45:26 | - | 24,770 |
20.09.24 18:45:22 | - | 24,770 |
20.09.24 18:45:16 | - | 24,770 |
20.09.24 18:45:16 | - | 24,750 |
20.09.24 18:43:46 | - | 24,750 |
20.09.24 18:43:42 | - | 24,750 |
20.09.24 18:42:45 | - | 24,760 |
20.09.24 18:42:44 | - | 24,750 |
20.09.24 18:42:43 | - | 24,740 |
20.09.24 18:42:42 | - | 24,740 |
20.09.24 18:42:37 | - | 24,740 |
20.09.24 18:42:21 | - | 24,730 |
20.09.24 18:40:16 | - | 24,730 |