FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:16 | - | 24,750 |
20.09.24 18:43:46 | - | 24,750 |
20.09.24 18:43:42 | - | 24,750 |
20.09.24 18:42:45 | - | 24,760 |
20.09.24 18:42:44 | - | 24,750 |
20.09.24 18:42:43 | - | 24,740 |
20.09.24 18:42:42 | - | 24,740 |
20.09.24 18:42:37 | - | 24,740 |
20.09.24 18:42:21 | - | 24,730 |
20.09.24 18:40:16 | - | 24,730 |
20.09.24 18:40:15 | - | 24,730 |
20.09.24 18:39:19 | - | 24,740 |
20.09.24 18:38:53 | - | 24,750 |
20.09.24 18:38:50 | - | 24,750 |
20.09.24 18:38:50 | - | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:14 | - | 24,730 |
20.09.24 18:37:08 | - | 24,740 |
20.09.24 18:36:28 | - | 24,740 |
20.09.24 18:36:27 | - | 24,740 |
20.09.24 18:36:27 | - | 24,740 |
20.09.24 18:36:24 | - | 24,770 |
20.09.24 18:36:23 | - | 24,770 |
20.09.24 18:36:23 | - | 24,770 |
20.09.24 18:36:22 | - | 24,770 |
20.09.24 18:36:17 | - | 24,780 |
20.09.24 18:36:17 | - | 24,760 |
20.09.24 18:35:36 | - | 24,760 |
20.09.24 18:35:36 | - | 24,760 |
20.09.24 18:35:34 | - | 24,790 |
20.09.24 18:35:18 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:17 | - | 24,780 |
20.09.24 18:33:10 | - | 24,780 |
20.09.24 18:33:09 | - | 24,770 |
20.09.24 18:31:03 | - | 24,770 |
20.09.24 18:31:00 | - | 24,770 |
20.09.24 18:30:23 | - | 24,760 |
20.09.24 18:30:18 | - | 24,760 |
20.09.24 18:30:18 | - | 24,760 |
20.09.24 18:30:15 | - | 24,770 |
20.09.24 18:30:06 | - | 24,770 |
20.09.24 18:30:04 | - | 24,770 |
20.09.24 18:29:58 | - | 24,770 |
20.09.24 18:29:58 | - | 24,770 |
20.09.24 18:28:27 | - | 24,790 |
20.09.24 18:28:16 | - | 24,790 |