FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:59 | - | 25,520 |
19.09.24 10:10:48 | - | 25,520 |
19.09.24 10:07:47 | - | 25,520 |
19.09.24 10:07:46 | - | 25,520 |
19.09.24 10:06:44 | - | 25,530 |
19.09.24 10:06:44 | - | 25,520 |
19.09.24 10:06:03 | - | 25,520 |
19.09.24 10:06:02 | - | 25,510 |
19.09.24 10:04:47 | - | 25,510 |
19.09.24 10:04:46 | - | 25,510 |
19.09.24 10:03:13 | - | 25,520 |
19.09.24 10:03:11 | - | 25,510 |
19.09.24 10:01:32 | - | 25,510 |
19.09.24 10:01:31 | - | 25,510 |
19.09.24 10:00:52 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:51 | - | 25,520 |
19.09.24 10:00:08 | - | 25,530 |
19.09.24 10:00:05 | - | 25,530 |
19.09.24 10:00:03 | - | 25,540 |
19.09.24 09:58:20 | - | 25,860 |
19.09.24 09:58:20 | - | 25,850 |
19.09.24 09:57:52 | - | 25,850 |
19.09.24 09:54:51 | - | 25,850 |
19.09.24 09:54:51 | - | 25,840 |
19.09.24 09:54:42 | - | 25,840 |
19.09.24 09:54:41 | - | 25,820 |
19.09.24 09:53:15 | - | 25,820 |
19.09.24 09:50:15 | - | 25,820 |
19.09.24 09:47:14 | - | 25,820 |
19.09.24 09:47:14 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:35 | - | 25,840 |
19.09.24 09:45:34 | - | 25,840 |
19.09.24 09:44:03 | - | 25,850 |
19.09.24 09:44:02 | - | 25,840 |
19.09.24 09:42:36 | - | 25,840 |
19.09.24 09:42:35 | - | 25,840 |
19.09.24 09:42:10 | - | 25,850 |
19.09.24 09:42:08 | - | 25,840 |
19.09.24 09:41:05 | - | 25,840 |
19.09.24 09:41:04 | - | 25,830 |
19.09.24 09:38:16 | - | 25,830 |
19.09.24 09:35:16 | - | 25,830 |
19.09.24 09:35:14 | - | 25,820 |
19.09.24 09:34:07 | - | 25,820 |
19.09.24 09:34:06 | - | 25,810 |