FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:05 | - | 26,060 |
19.09.24 18:04:52 | - | 26,070 |
19.09.24 18:04:51 | - | 26,070 |
19.09.24 18:04:50 | - | 26,070 |
19.09.24 18:04:46 | - | 26,070 |
19.09.24 18:04:44 | - | 26,070 |
19.09.24 18:04:40 | - | 26,070 |
19.09.24 18:04:17 | - | 26,060 |
19.09.24 18:04:16 | - | 26,040 |
19.09.24 18:03:25 | - | 26,040 |
19.09.24 18:03:25 | - | 26,030 |
19.09.24 18:03:20 | - | 26,030 |
19.09.24 18:02:41 | - | 26,020 |
19.09.24 18:02:30 | - | 26,010 |
19.09.24 18:02:30 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:18 | - | 26,000 |
19.09.24 18:02:18 | - | 25,990 |
19.09.24 18:02:17 | - | 25,990 |
19.09.24 18:02:17 | - | 25,980 |
19.09.24 18:02:16 | - | 25,980 |
19.09.24 18:02:10 | - | 25,990 |
19.09.24 18:02:08 | - | 25,980 |
19.09.24 18:02:08 | - | 25,980 |
19.09.24 18:02:07 | - | 25,990 |
19.09.24 18:02:07 | - | 25,980 |
19.09.24 18:01:11 | - | 25,980 |
19.09.24 18:01:06 | - | 25,980 |
19.09.24 18:00:59 | - | 25,980 |
19.09.24 18:00:58 | - | 25,980 |
19.09.24 18:00:50 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:50 | - | 25,970 |
19.09.24 18:00:09 | - | 25,970 |
19.09.24 18:00:07 | - | 25,970 |
19.09.24 17:59:39 | - | 25,980 |
19.09.24 17:59:34 | - | 25,980 |
19.09.24 17:59:33 | - | 25,980 |
19.09.24 17:59:32 | - | 25,980 |
19.09.24 17:59:15 | - | 25,980 |
19.09.24 17:59:15 | - | 25,970 |
19.09.24 17:57:37 | - | 25,970 |
19.09.24 17:57:01 | - | 25,960 |
19.09.24 17:57:01 | - | 25,960 |
19.09.24 17:56:52 | - | 25,960 |
19.09.24 17:56:51 | - | 25,960 |
19.09.24 17:55:42 | - | 26,000 |