FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:02 | - | 26,010 |
19.09.24 18:16:01 | - | 26,000 |
19.09.24 18:15:45 | - | 26,010 |
19.09.24 18:15:42 | - | 26,000 |
19.09.24 18:15:19 | - | 26,020 |
19.09.24 18:14:53 | - | 26,020 |
19.09.24 18:14:43 | - | 26,020 |
19.09.24 18:13:58 | - | 26,010 |
19.09.24 18:13:50 | - | 26,010 |
19.09.24 18:13:41 | - | 26,010 |
19.09.24 18:13:39 | - | 26,010 |
19.09.24 18:13:38 | - | 26,010 |
19.09.24 18:13:04 | - | 26,010 |
19.09.24 18:13:01 | - | 26,000 |
19.09.24 18:13:00 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:47 | - | 26,020 |
19.09.24 18:11:46 | - | 26,040 |
19.09.24 18:10:51 | - | 26,030 |
19.09.24 18:10:51 | - | 26,030 |
19.09.24 18:10:50 | - | 26,050 |
19.09.24 18:10:39 | - | 26,050 |
19.09.24 18:10:38 | - | 26,050 |
19.09.24 18:10:06 | - | 26,080 |
19.09.24 18:09:55 | - | 26,080 |
19.09.24 18:09:55 | - | 26,060 |
19.09.24 18:09:51 | - | 26,060 |
19.09.24 18:09:49 | - | 26,060 |
19.09.24 18:09:49 | - | 26,050 |
19.09.24 18:09:22 | - | 26,050 |
19.09.24 18:09:21 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:54 | - | 26,040 |
19.09.24 18:07:52 | - | 26,040 |
19.09.24 18:07:47 | - | 26,040 |
19.09.24 18:07:46 | - | 26,040 |
19.09.24 18:07:40 | - | 26,050 |
19.09.24 18:07:39 | - | 26,060 |
19.09.24 18:07:37 | - | 26,040 |
19.09.24 18:06:43 | - | 26,060 |
19.09.24 18:06:42 | - | 26,060 |
19.09.24 18:06:41 | - | 26,050 |
19.09.24 18:06:27 | - | 26,050 |
19.09.24 18:06:27 | - | 26,040 |
19.09.24 18:05:27 | - | 26,040 |
19.09.24 18:05:27 | - | 26,050 |
19.09.24 18:05:22 | - | 26,050 |