FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:25 | - | 25,550 |
19.09.24 12:34:25 | - | 25,550 |
19.09.24 12:31:24 | - | 25,550 |
19.09.24 12:30:42 | - | 25,540 |
19.09.24 12:27:42 | - | 25,540 |
19.09.24 12:24:42 | - | 25,540 |
19.09.24 12:21:42 | - | 25,540 |
19.09.24 12:19:22 | - | 25,660 |
19.09.24 12:19:21 | - | 25,540 |
19.09.24 12:17:21 | - | 25,660 |
19.09.24 12:15:04 | - | 25,660 |
19.09.24 12:15:03 | - | 25,650 |
19.09.24 12:15:00 | - | 25,660 |
19.09.24 12:14:41 | - | 25,650 |
19.09.24 12:13:14 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:05 | - | 25,530 |
19.09.24 12:08:05 | - | 25,530 |
19.09.24 12:07:40 | - | 25,520 |
19.09.24 12:07:32 | - | 25,640 |
19.09.24 12:04:31 | - | 25,640 |
19.09.24 12:04:30 | - | 25,520 |
19.09.24 12:04:26 | - | 25,130 |
19.09.24 12:03:03 | - | 26,010 |
19.09.24 12:00:03 | - | 26,010 |
19.09.24 12:00:02 | - | 25,710 |
19.09.24 11:59:34 | - | 26,020 |
19.09.24 11:56:33 | - | 26,020 |
19.09.24 11:53:33 | - | 26,020 |
19.09.24 11:50:33 | - | 26,020 |
19.09.24 11:47:33 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:32 | - | 26,020 |
19.09.24 11:41:32 | - | 26,020 |
19.09.24 11:38:32 | - | 26,020 |
19.09.24 11:35:32 | - | 26,020 |
19.09.24 11:32:31 | - | 26,020 |
19.09.24 11:29:31 | - | 26,020 |
19.09.24 11:26:31 | - | 26,020 |
19.09.24 11:23:31 | - | 26,020 |
19.09.24 11:20:31 | - | 26,020 |
19.09.24 11:17:30 | - | 26,020 |
19.09.24 11:17:30 | - | 26,020 |
19.09.24 11:16:53 | - | 26,030 |
19.09.24 11:13:53 | - | 26,030 |
19.09.24 11:10:53 | - | 26,030 |
19.09.24 11:07:53 | - | 26,030 |