FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:42 | - | 25,660 |
18.09.24 21:53:42 | - | 25,660 |
18.09.24 21:53:31 | - | 25,680 |
18.09.24 21:53:31 | - | 25,670 |
18.09.24 21:53:24 | - | 25,670 |
18.09.24 21:53:23 | - | 25,660 |
18.09.24 21:53:09 | - | 25,660 |
18.09.24 21:53:08 | - | 25,650 |
18.09.24 21:52:52 | - | 25,650 |
18.09.24 21:52:51 | - | 25,650 |
18.09.24 21:52:48 | - | 25,650 |
18.09.24 21:52:48 | - | 25,640 |
18.09.24 21:52:25 | - | 25,640 |
18.09.24 21:52:24 | - | 25,640 |
18.09.24 21:51:59 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:57 | - | 25,650 |
18.09.24 21:51:57 | - | 25,650 |
18.09.24 21:51:50 | - | 25,660 |
18.09.24 21:51:41 | - | 25,670 |
18.09.24 21:51:41 | - | 25,640 |
18.09.24 21:51:24 | - | 25,640 |
18.09.24 21:51:21 | - | 25,660 |
18.09.24 21:51:20 | - | 25,680 |
18.09.24 21:51:18 | - | 25,670 |
18.09.24 21:51:18 | - | 25,620 |
18.09.24 21:51:17 | - | 25,620 |
18.09.24 21:51:17 | - | 25,620 |
18.09.24 21:51:08 | - | 25,610 |
18.09.24 21:51:07 | - | 25,610 |
18.09.24 21:50:47 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:46 | - | 25,610 |
18.09.24 21:50:43 | - | 25,610 |
18.09.24 21:50:43 | - | 25,610 |
18.09.24 21:50:42 | - | 25,630 |
18.09.24 21:50:41 | - | 25,630 |
18.09.24 21:50:41 | - | 25,650 |
18.09.24 21:50:29 | - | 25,650 |
18.09.24 21:50:28 | - | 25,650 |
18.09.24 21:50:26 | - | 25,630 |
18.09.24 21:50:22 | - | 25,630 |
18.09.24 21:50:21 | - | 25,630 |
18.09.24 21:50:20 | - | 25,620 |
18.09.24 21:50:20 | - | 25,610 |
18.09.24 21:50:12 | - | 25,610 |
18.09.24 21:50:04 | - | 25,630 |