FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:46 | - | 25,630 |
18.09.24 21:59:45 | - | 25,610 |
18.09.24 21:59:43 | - | 25,610 |
18.09.24 21:59:43 | - | 25,610 |
18.09.24 21:59:37 | - | 25,640 |
18.09.24 21:59:25 | - | 25,640 |
18.09.24 21:59:24 | - | 25,630 |
18.09.24 21:59:21 | - | 25,630 |
18.09.24 21:59:15 | - | 25,630 |
18.09.24 21:59:03 | - | 25,620 |
18.09.24 21:58:53 | - | 25,620 |
18.09.24 21:58:51 | - | 25,610 |
18.09.24 21:58:33 | - | 25,610 |
18.09.24 21:58:32 | - | 25,610 |
18.09.24 21:58:25 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:24 | - | 25,600 |
18.09.24 21:58:11 | - | 25,600 |
18.09.24 21:58:10 | - | 25,600 |
18.09.24 21:58:03 | - | 25,620 |
18.09.24 21:58:02 | - | 25,620 |
18.09.24 21:57:54 | - | 25,630 |
18.09.24 21:57:53 | - | 25,630 |
18.09.24 21:57:24 | - | 25,650 |
18.09.24 21:57:24 | - | 25,640 |
18.09.24 21:57:06 | - | 25,640 |
18.09.24 21:57:05 | - | 25,630 |
18.09.24 21:57:05 | - | 25,620 |
18.09.24 21:57:02 | - | 25,620 |
18.09.24 21:56:50 | - | 25,610 |
18.09.24 21:56:50 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:24 | - | 25,620 |
18.09.24 21:56:18 | - | 25,620 |
18.09.24 21:56:17 | - | 25,620 |
18.09.24 21:55:36 | - | 25,630 |
18.09.24 21:55:36 | - | 25,630 |
18.09.24 21:55:21 | - | 25,650 |
18.09.24 21:55:20 | - | 25,630 |
18.09.24 21:55:10 | - | 25,630 |
18.09.24 21:55:03 | - | 25,640 |
18.09.24 21:55:02 | - | 25,640 |
18.09.24 21:54:42 | - | 25,620 |
18.09.24 21:54:33 | - | 25,660 |
18.09.24 21:54:10 | - | 25,660 |
18.09.24 21:54:10 | - | 25,660 |
18.09.24 21:53:59 | - | 25,680 |