FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:43 | - | 25,610 |
18.09.24 21:50:42 | - | 25,630 |
18.09.24 21:50:41 | - | 25,630 |
18.09.24 21:50:41 | - | 25,650 |
18.09.24 21:50:29 | - | 25,650 |
18.09.24 21:50:28 | - | 25,650 |
18.09.24 21:50:26 | - | 25,630 |
18.09.24 21:50:22 | - | 25,630 |
18.09.24 21:50:21 | - | 25,630 |
18.09.24 21:50:20 | - | 25,620 |
18.09.24 21:50:20 | - | 25,610 |
18.09.24 21:50:12 | - | 25,610 |
18.09.24 21:50:04 | - | 25,630 |
18.09.24 21:50:03 | - | 25,630 |
18.09.24 21:50:00 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:00 | - | 25,630 |
18.09.24 21:49:59 | - | 25,630 |
18.09.24 21:49:24 | - | 25,610 |
18.09.24 21:49:21 | - | 25,610 |
18.09.24 21:49:20 | - | 25,620 |
18.09.24 21:49:12 | - | 25,600 |
18.09.24 21:48:55 | - | 25,600 |
18.09.24 21:48:53 | - | 25,600 |
18.09.24 21:48:51 | - | 25,600 |
18.09.24 21:48:51 | - | 25,600 |
18.09.24 21:48:49 | - | 25,580 |
18.09.24 21:48:31 | - | 25,610 |
18.09.24 21:48:30 | - | 25,610 |
18.09.24 21:48:17 | - | 25,620 |
18.09.24 21:48:16 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:13 | - | 25,630 |
18.09.24 21:48:00 | - | 25,620 |
18.09.24 21:47:53 | - | 25,620 |
18.09.24 21:47:53 | - | 25,620 |
18.09.24 21:47:50 | - | 25,640 |
18.09.24 21:47:49 | - | 25,620 |
18.09.24 21:47:44 | - | 25,620 |
18.09.24 21:47:44 | - | 25,610 |
18.09.24 21:47:40 | - | 25,610 |
18.09.24 21:47:26 | - | 25,600 |
18.09.24 21:47:23 | - | 25,600 |
18.09.24 21:47:22 | - | 25,600 |
18.09.24 21:47:22 | - | 25,610 |
18.09.24 21:47:21 | - | 25,610 |
18.09.24 21:47:18 | - | 25,620 |