ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:38 | - | 44,880 |
18.09.24 20:40:32 | - | 44,900 |
18.09.24 20:40:31 | - | 44,900 |
18.09.24 20:40:30 | - | 44,880 |
18.09.24 20:40:19 | - | 44,880 |
18.09.24 20:40:11 | - | 44,880 |
18.09.24 20:40:05 | - | 44,880 |
18.09.24 20:39:49 | - | 44,880 |
18.09.24 20:39:25 | - | 44,880 |
18.09.24 20:39:25 | - | 44,880 |
18.09.24 20:39:02 | - | 44,900 |
18.09.24 20:38:25 | - | 44,900 |
18.09.24 20:38:25 | - | 44,900 |
18.09.24 20:38:23 | - | 44,920 |
18.09.24 20:38:22 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:57 | - | 44,840 |
18.09.24 20:37:55 | - | 44,840 |
18.09.24 20:37:52 | - | 44,820 |
18.09.24 20:37:49 | - | 44,820 |
18.09.24 20:37:44 | - | 44,840 |
18.09.24 20:37:28 | - | 44,820 |
18.09.24 20:37:15 | - | 44,820 |
18.09.24 20:37:09 | - | 44,820 |
18.09.24 20:36:51 | - | 44,840 |
18.09.24 20:36:50 | - | 44,780 |
18.09.24 20:36:35 | - | 44,780 |
18.09.24 20:36:32 | - | 44,780 |
18.09.24 20:36:26 | - | 44,660 |
18.09.24 20:36:07 | - | 44,660 |
18.09.24 20:36:05 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:01 | - | 44,620 |
18.09.24 20:35:59 | - | 44,620 |
18.09.24 20:35:58 | - | 44,820 |
18.09.24 20:35:55 | - | 44,780 |
18.09.24 20:35:52 | - | 44,780 |
18.09.24 20:35:48 | - | 44,900 |
18.09.24 20:35:48 | - | 44,900 |
18.09.24 20:34:42 | - | 44,980 |
18.09.24 20:34:34 | - | 44,980 |
18.09.24 20:34:26 | - | 44,980 |
18.09.24 20:34:18 | - | 44,980 |
18.09.24 20:34:07 | - | 44,980 |
18.09.24 20:33:56 | - | 44,980 |
18.09.24 20:33:55 | - | 44,980 |
18.09.24 20:33:54 | - | 44,980 |