ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:40 | - | 44,500 |
18.09.24 21:09:32 | - | 44,440 |
18.09.24 21:08:57 | - | 44,480 |
18.09.24 21:08:24 | - | 44,460 |
18.09.24 21:08:19 | - | 44,500 |
18.09.24 21:07:35 | - | 44,480 |
18.09.24 21:07:29 | - | 44,480 |
18.09.24 21:07:27 | - | 44,440 |
18.09.24 21:07:19 | - | 44,460 |
18.09.24 21:05:56 | - | 44,440 |
18.09.24 21:05:54 | - | 44,460 |
18.09.24 21:05:46 | - | 44,440 |
18.09.24 21:05:39 | - | 44,460 |
18.09.24 21:05:26 | - | 44,420 |
18.09.24 21:05:05 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:00 | - | 44,480 |
18.09.24 21:04:11 | - | 44,460 |
18.09.24 21:03:36 | - | 44,480 |
18.09.24 21:03:09 | - | 44,480 |
18.09.24 21:02:47 | - | 44,480 |
18.09.24 21:02:34 | - | 44,400 |
18.09.24 21:02:33 | - | 44,400 |
18.09.24 21:02:28 | - | 44,420 |
18.09.24 21:01:37 | - | 44,400 |
18.09.24 21:01:36 | - | 44,400 |
18.09.24 21:01:19 | - | 44,400 |
18.09.24 21:01:13 | - | 44,400 |
18.09.24 21:00:47 | - | 44,400 |
18.09.24 21:00:46 | - | 44,660 |
18.09.24 20:59:46 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:41 | - | 44,680 |
18.09.24 20:59:23 | - | 44,740 |
18.09.24 20:59:20 | - | 44,740 |
18.09.24 20:59:09 | - | 44,580 |
18.09.24 20:58:54 | - | 44,560 |
18.09.24 20:58:48 | - | 44,680 |
18.09.24 20:58:46 | - | 44,680 |
18.09.24 20:58:38 | - | 44,660 |
18.09.24 20:58:35 | - | 44,660 |
18.09.24 20:58:22 | - | 44,780 |
18.09.24 20:58:21 | - | 44,780 |
18.09.24 20:58:08 | - | 44,880 |
18.09.24 20:57:15 | - | 44,860 |
18.09.24 20:57:10 | - | 44,860 |
18.09.24 20:57:09 | - | 44,880 |