ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:55 | - | 44,820 |
18.09.24 20:56:13 | - | 44,820 |
18.09.24 20:55:28 | - | 44,820 |
18.09.24 20:55:16 | - | 44,840 |
18.09.24 20:55:12 | - | 44,840 |
18.09.24 20:55:06 | - | 44,760 |
18.09.24 20:55:05 | - | 44,840 |
18.09.24 20:55:03 | - | 44,860 |
18.09.24 20:54:53 | - | 44,860 |
18.09.24 20:54:46 | - | 44,860 |
18.09.24 20:54:41 | - | 44,860 |
18.09.24 20:54:33 | - | 44,880 |
18.09.24 20:54:23 | - | 44,900 |
18.09.24 20:52:44 | - | 44,880 |
18.09.24 20:52:35 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:34 | - | 44,800 |
18.09.24 20:52:33 | - | 45,000 |
18.09.24 20:52:32 | - | 44,800 |
18.09.24 20:52:25 | - | 44,800 |
18.09.24 20:52:24 | - | 44,800 |
18.09.24 20:52:23 | - | 44,820 |
18.09.24 20:52:23 | - | 45,020 |
18.09.24 20:52:18 | - | 44,820 |
18.09.24 20:52:18 | - | 44,800 |
18.09.24 20:52:11 | - | 44,800 |
18.09.24 20:52:10 | - | 45,000 |
18.09.24 20:51:59 | - | 44,800 |
18.09.24 20:51:58 | - | 44,740 |
18.09.24 20:51:56 | - | 44,460 |
18.09.24 20:51:56 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:55 | - | 44,700 |
18.09.24 20:51:55 | - | 44,700 |
18.09.24 20:51:54 | - | 44,940 |
18.09.24 20:51:52 | - | 44,600 |
18.09.24 20:51:49 | - | 44,600 |
18.09.24 20:51:38 | - | 44,620 |
18.09.24 20:51:37 | - | 44,620 |
18.09.24 20:51:31 | - | 44,640 |
18.09.24 20:50:09 | - | 44,620 |
18.09.24 20:50:08 | - | 44,580 |
18.09.24 20:49:00 | - | 44,580 |
18.09.24 20:49:00 | - | 44,560 |
18.09.24 20:48:47 | - | 44,560 |
18.09.24 20:47:53 | - | 44,560 |
18.09.24 20:47:39 | - | 44,640 |