ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:00 | - | 44,560 |
18.09.24 20:48:47 | - | 44,560 |
18.09.24 20:47:53 | - | 44,560 |
18.09.24 20:47:39 | - | 44,640 |
18.09.24 20:47:21 | - | 44,640 |
18.09.24 20:47:06 | - | 44,660 |
18.09.24 20:47:05 | - | 44,640 |
18.09.24 20:46:54 | - | 44,520 |
18.09.24 20:46:47 | - | 44,540 |
18.09.24 20:46:46 | - | 44,540 |
18.09.24 20:46:17 | - | 44,560 |
18.09.24 20:45:50 | - | 44,620 |
18.09.24 20:45:47 | - | 44,600 |
18.09.24 20:45:47 | - | 44,520 |
18.09.24 20:45:46 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:30 | - | 44,500 |
18.09.24 20:45:29 | - | 44,500 |
18.09.24 20:45:26 | - | 44,580 |
18.09.24 20:45:05 | - | 44,440 |
18.09.24 20:45:04 | - | 44,560 |
18.09.24 20:44:55 | - | 44,560 |
18.09.24 20:44:39 | - | 44,560 |
18.09.24 20:44:28 | - | 44,540 |
18.09.24 20:44:18 | - | 44,440 |
18.09.24 20:44:17 | - | 44,380 |
18.09.24 20:44:16 | - | 44,480 |
18.09.24 20:44:02 | - | 44,460 |
18.09.24 20:43:58 | - | 44,520 |
18.09.24 20:43:32 | - | 44,540 |
18.09.24 20:43:31 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:28 | - | 44,520 |
18.09.24 20:43:27 | - | 44,520 |
18.09.24 20:43:16 | - | 44,600 |
18.09.24 20:43:16 | - | 44,600 |
18.09.24 20:43:12 | - | 44,680 |
18.09.24 20:43:10 | - | 44,680 |
18.09.24 20:43:04 | - | 44,820 |
18.09.24 20:43:03 | - | 44,780 |
18.09.24 20:42:19 | - | 44,780 |
18.09.24 20:42:18 | - | 44,860 |
18.09.24 20:42:08 | - | 44,860 |
18.09.24 20:42:07 | - | 44,860 |
18.09.24 20:41:27 | - | 44,880 |
18.09.24 20:41:24 | - | 44,920 |
18.09.24 20:41:07 | - | 44,900 |